Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solabrador Historical Data

SOBER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2024 $0.000133
-5.74%
$132.31 trillion $3,832
Mar 22, 2024 $0.000138
-42.56%
$137.64 trillion $68,071
Mar 21, 2024 $0.000241
-18.20%
$240.55 trillion $67,030
Mar 20, 2024 $0.000307
+23.52%
$305.44 trillion $64,739
Mar 19, 2024 $0.000245
-39.43%
$243.61 trillion $66,890
Mar 18, 2024 $0.000402
-30.34%
$400.71 trillion $58,456
Mar 17, 2024 $0.000584
+30.61%
$582.16 trillion $80,620
Mar 16, 2024 $0.000445
-26.02%
$443.04 trillion $73,692
Mar 15, 2024 $0.000608
+0.95%
$605.72 trillion $52,264
Mar 14, 2024 $0.000593
+18.66%
$590.28 trillion $36,108
Mar 13, 2024 $0.000525
+47.44%
$523.04 trillion $23,963
Mar 12, 2024 $0.000355
+2.05%
$353.91 trillion $11,845
Mar 11, 2024 $0.000345
-55.11%
$343.41 trillion $25,235
Mar 10, 2024 $0.000626
-21.79%
$623.25 trillion $4,032
Mar 9, 2024 $0.000885
+40.39%
$881.53 trillion $10,485
Mar 8, 2024 $0.000521
-37.64%
$518.56 trillion $16,290
Mar 7, 2024 $0.000835
-5.53%
$831.53 trillion $8,276
Mar 6, 2024 $0.001
-1.83%
$997.37 trillion $9,916
Mar 5, 2024 $0.00102
+38.98%
$1.02 quadrillion $6,160
Mar 4, 2024 $0.000734
-8.47%
$731.02 trillion $4,550
Mar 3, 2024 $0.0006
+3.77%
$597.65 trillion $3,305
Mar 2, 2024 $0.000578
-4.74%
$575.93 trillion $2,131
Mar 1, 2024 $0.000607
+1.90%
$604.62 trillion $2,768
Feb 29, 2024 $0.000596
+50.09%
$593.36 trillion $6,163
Feb 28, 2024 $0.000397
+1.77%
$395.34 trillion $2,815
Feb 27, 2024 $0.00039
-1.29%
$388.47 trillion $7,451
Feb 26, 2024 $0.00031
-18.34%
$309.08 trillion $755
Feb 25, 2024 $0.000292
+8.19%
$290.95 trillion $1,123
Feb 24, 2024 $0.00027
+11.62%
$268.94 trillion $1,253
Feb 23, 2024 $0.000242
-22.12%
$240.95 trillion $9,023
Feb 22, 2024 $0.00033
-25.89%
$329 trillion $12,402
Feb 21, 2024 $0.000446
-9.61%
$443.92 trillion $83,764
Feb 20, 2024 $0.000493
+6.62%
$491.1 trillion $86,786
Feb 19, 2024 $0.000462
+15.32%
$460.62 trillion $78,219
Feb 18, 2024 $0.000401
-9.56%
$399.43 trillion $82,683
Feb 17, 2024 $0.000443
+4.08%
$441.64 trillion $84,478
Feb 16, 2024 $0.000409
+10.54%
$407.4 trillion $56,844
Feb 15, 2024 $0.00037
-6.60%
$368.55 trillion $79,067
Feb 14, 2024 $0.000396
-1.45%
$394.61 trillion $86,668
Feb 13, 2024 $0.000402
-0.24%
$400.41 trillion $83,048
Feb 12, 2024 $0.000402
-5.62%
$400.42 trillion $79,262
Feb 11, 2024 $0.000426
+5.17%
$424.27 trillion $87,468
Feb 10, 2024 $0.000411
-11.06%
$409.39 trillion $84,153
Feb 9, 2024 $0.000462
+3.17%
$460.32 trillion $71,869
Feb 8, 2024 $0.000448
-11.69%
$446.18 trillion $90,035
Feb 7, 2024 $0.000507
+9.79%
$505.25 trillion $85,537
Feb 6, 2024 $0.000462
-14.48%
$460.19 trillion $78,420
Feb 5, 2024 $0.00054
+13.48%
$538.08 trillion $954
Feb 4, 2024 $0.000476
+3.26%
$474.17 trillion $92,806
Feb 3, 2024 $0.000461
+0.88%
$459.2 trillion $90,500