Solabrador Historical Data

SOBER Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.00546
+27.83%
$ 5.44 quadrillion $ 431,298
Dec 13, 2023 $ 0.00427
-13.23%
$ 4.26 quadrillion $ 353,700
Dec 12, 2023 $ 0.00493
-7.82%
$ 4.91 quadrillion $ 419,408
Dec 11, 2023 $ 0.00535
-22.02%
$ 5.33 quadrillion $ 424,649
Dec 10, 2023 $ 0.00686
+5.52%
$ 6.83 quadrillion $ 479,036
Dec 9, 2023 $ 0.0065
+48.68%
$ 6.47 quadrillion $ 1.88 million
Dec 8, 2023 $ 0.00427
+58.22%
$ 4.25 quadrillion $ 580,511
Dec 7, 2023 $ 0.00298
+20.72%
$ 2.97 quadrillion $ 376,254
Dec 6, 2023 $ 0.00244
-9.47%
$ 2.43 quadrillion $ 236,849
Dec 5, 2023 $ 0.00269
-9.41%
$ 2.68 quadrillion $ 254,769
Dec 4, 2023 $ 0.00297
+0.54%
$ 2.96 quadrillion $ 238,271
Download