Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solabrador Historical Data

SOBER Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2024 $0.000457
+9.07%
$455.21 trillion $87,787
Feb 1, 2024 $0.000419
-14.52%
$417.36 trillion $89,793
Jan 31, 2024 $0.00049
-9.53%
$488.25 trillion $177,659
Jan 30, 2024 $0.000542
-20.54%
$539.6 trillion $284,405
Jan 29, 2024 $0.000682
-16.49%
$679.12 trillion $285,779
Jan 28, 2024 $0.000816
-0.56%
$813.19 trillion $304,438
Jan 27, 2024 $0.000821
-3.53%
$817.77 trillion $283,355
Jan 26, 2024 $0.000851
-0.52%
$847.69 trillion $313,317
Jan 25, 2024 $0.000856
-6.40%
$852.43 trillion $319,315
Jan 24, 2024 $0.000914
-0.48%
$910.75 trillion $344,856
Jan 23, 2024 $0.000918
-5.76%
$914.39 trillion $331,461
Jan 22, 2024 $0.000973
-3.11%
$968.88 trillion $326,206
Jan 21, 2024 $0.001
+9.68%
$999.98 trillion $299,612
Jan 20, 2024 $0.000915
-5.80%
$911.76 trillion $334,194
Jan 19, 2024 $0.000971
+1.47%
$967.02 trillion $330,337
Jan 18, 2024 $0.000957
-13.79%
$953.02 trillion $286,232
Jan 17, 2024 $0.00111
+4.09%
$1.11 quadrillion $331,316
Jan 16, 2024 $0.00107
-5.47%
$1.06 quadrillion $314,092
Jan 15, 2024 $0.00113
+5.80%
$1.12 quadrillion $332,153
Jan 14, 2024 $0.00107
-3.76%
$1.06 quadrillion $337,978
Jan 13, 2024 $0.00111
+0.63%
$1.1 quadrillion $331,500
Jan 12, 2024 $0.0011
+4.90%
$1.09 quadrillion $303,939
Jan 11, 2024 $0.00105
+9.88%
$1.04 quadrillion $317,498
Jan 10, 2024 $0.00095
-4.15%
$946.52 trillion $325,092
Jan 9, 2024 $0.000991
-14.99%
$987.47 trillion $326,113
Jan 8, 2024 $0.00117
-9.00%
$1.16 quadrillion $204,908
Jan 7, 2024 $0.00128
-14.93%
$1.28 quadrillion $242,311
Jan 6, 2024 $0.00151
+17.63%
$1.5 quadrillion $300,731
Jan 5, 2024 $0.00126
-7.59%
$1.26 quadrillion $231,336
Jan 4, 2024 $0.00137
+7.65%
$1.36 quadrillion $268,880
Jan 3, 2024 $0.00127
+2.63%
$1.27 quadrillion $258,797
Jan 2, 2024 $0.00124
-3.77%
$1.24 quadrillion $241,425
Jan 1, 2024 $0.00129
-15.38%
$1.28 quadrillion $139,084
Dec 31, 2023 $0.00152
+48.78%
$1.51 quadrillion $250,847
Dec 30, 2023 $0.00102
-10.41%
$1.02 quadrillion $222,415
Dec 29, 2023 $0.00114
-17.94%
$1.13 quadrillion $253,130
Dec 28, 2023 $0.00139
-18.02%
$1.39 quadrillion $325,273
Dec 27, 2023 $0.0017
-20.04%
$1.69 quadrillion $405,799
Dec 26, 2023 $0.00212
-6.10%
$2.12 quadrillion $441,869
Dec 25, 2023 $0.00227
-10.34%
$2.26 quadrillion $400,220
Dec 24, 2023 $0.00254
-15.42%
$2.53 quadrillion $410,939
Dec 23, 2023 $0.00293
-11.38%
$2.92 quadrillion $629,179
Dec 22, 2023 $0.0033
-4.83%
$3.28 quadrillion $602,358
Dec 21, 2023 $0.00346
-16.68%
$3.45 quadrillion $402,021
Dec 20, 2023 $0.00416
+10.85%
$4.15 quadrillion $420,303
Dec 19, 2023 $0.00374
-1.85%
$3.73 quadrillion $438,703
Dec 18, 2023 $0.00381
-23.42%
$3.79 quadrillion $558,175
Dec 17, 2023 $0.00497
+17.76%
$4.96 quadrillion $492,536
Dec 16, 2023 $0.00422
-5.32%
$4.21 quadrillion $407,473
Dec 15, 2023 $0.00446
-18.35%
$4.44 quadrillion $404,902