Solabrador Historical Data

SOBER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.000457
+9.07%
$ 455.21 trillion $ 87,787
Feb 1, 2024 $ 0.000419
-14.52%
$ 417.36 trillion $ 89,793
Jan 31, 2024 $ 0.00049
-9.53%
$ 488.25 trillion $ 177,659
Jan 30, 2024 $ 0.000542
-20.54%
$ 539.6 trillion $ 284,405
Jan 29, 2024 $ 0.000682
-16.49%
$ 679.12 trillion $ 285,779
Jan 28, 2024 $ 0.000816
-0.56%
$ 813.19 trillion $ 304,438
Jan 27, 2024 $ 0.000821
-3.53%
$ 817.77 trillion $ 283,355
Jan 26, 2024 $ 0.000851
-0.52%
$ 847.69 trillion $ 313,317
Jan 25, 2024 $ 0.000856
-6.40%
$ 852.43 trillion $ 319,315
Jan 24, 2024 $ 0.000914
-0.48%
$ 910.75 trillion $ 344,856
Jan 23, 2024 $ 0.000918
-5.76%
$ 914.39 trillion $ 331,461
Jan 22, 2024 $ 0.000973
-3.11%
$ 968.88 trillion $ 326,206
Jan 21, 2024 $ 0.001
+9.68%
$ 999.98 trillion $ 299,612
Jan 20, 2024 $ 0.000915
-5.80%
$ 911.76 trillion $ 334,194
Jan 19, 2024 $ 0.000971
+1.47%
$ 967.02 trillion $ 330,337
Jan 18, 2024 $ 0.000957
-13.79%
$ 953.02 trillion $ 286,232
Jan 17, 2024 $ 0.00111
+4.09%
$ 1.11 quadrillion $ 331,316
Jan 16, 2024 $ 0.00107
-5.47%
$ 1.06 quadrillion $ 314,092
Jan 15, 2024 $ 0.00113
+5.80%
$ 1.12 quadrillion $ 332,153
Jan 14, 2024 $ 0.00107
-3.76%
$ 1.06 quadrillion $ 337,978
Jan 13, 2024 $ 0.00111
+0.63%
$ 1.1 quadrillion $ 331,500
Jan 12, 2024 $ 0.0011
+4.90%
$ 1.09 quadrillion $ 303,939
Jan 11, 2024 $ 0.00105
+9.88%
$ 1.04 quadrillion $ 317,498
Jan 10, 2024 $ 0.00095
-4.15%
$ 946.52 trillion $ 325,092
Jan 9, 2024 $ 0.000991
-14.99%
$ 987.47 trillion $ 326,113
Jan 8, 2024 $ 0.00117
-9.00%
$ 1.16 quadrillion $ 204,908
Jan 7, 2024 $ 0.00128
-14.93%
$ 1.28 quadrillion $ 242,311
Jan 6, 2024 $ 0.00151
+17.63%
$ 1.5 quadrillion $ 300,731
Jan 5, 2024 $ 0.00126
-7.59%
$ 1.26 quadrillion $ 231,336
Jan 4, 2024 $ 0.00137
+7.65%
$ 1.36 quadrillion $ 268,880
Jan 3, 2024 $ 0.00127
+2.63%
$ 1.27 quadrillion $ 258,797
Jan 2, 2024 $ 0.00124
-3.77%
$ 1.24 quadrillion $ 241,425
Jan 1, 2024 $ 0.00129
-15.38%
$ 1.28 quadrillion $ 139,084
Dec 31, 2023 $ 0.00152
+48.78%
$ 1.51 quadrillion $ 250,847
Dec 30, 2023 $ 0.00102
-10.41%
$ 1.02 quadrillion $ 222,415
Dec 29, 2023 $ 0.00114
-17.94%
$ 1.13 quadrillion $ 253,130
Dec 28, 2023 $ 0.00139
-18.02%
$ 1.39 quadrillion $ 325,273
Dec 27, 2023 $ 0.0017
-20.04%
$ 1.69 quadrillion $ 405,799
Dec 26, 2023 $ 0.00212
-6.10%
$ 2.12 quadrillion $ 441,869
Dec 25, 2023 $ 0.00227
-10.34%
$ 2.26 quadrillion $ 400,220
Dec 24, 2023 $ 0.00254
-15.42%
$ 2.53 quadrillion $ 410,939
Dec 23, 2023 $ 0.00293
-11.38%
$ 2.92 quadrillion $ 629,179
Dec 22, 2023 $ 0.0033
-4.83%
$ 3.28 quadrillion $ 602,358
Dec 21, 2023 $ 0.00346
-16.68%
$ 3.45 quadrillion $ 402,021
Dec 20, 2023 $ 0.00416
+10.85%
$ 4.15 quadrillion $ 420,303
Dec 19, 2023 $ 0.00374
-1.85%
$ 3.73 quadrillion $ 438,703
Dec 18, 2023 $ 0.00381
-23.42%
$ 3.79 quadrillion $ 558,175
Dec 17, 2023 $ 0.00497
+17.76%
$ 4.96 quadrillion $ 492,536
Dec 16, 2023 $ 0.00422
-5.32%
$ 4.21 quadrillion $ 407,473
Dec 15, 2023 $ 0.00446
-18.35%
$ 4.44 quadrillion $ 404,902