Tectonic Historical Data

TONIC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 6,303
Today, at 8 PM $ 0.0₇14
-0.02%
$ 4.24 million $ 6,515
Today, at 7 PM $ 0.0₇14
-0.11%
$ 4.24 million $ 7,091
Today, at 6 PM $ 0.0₇14
+0.08%
$ 4.24 million $ 7,283
Today, at 5 PM $ 0.0₇14
+0.10%
$ 4.24 million $ 7,032
Today, at 4 PM $ 0.0₇14
+0.12%
$ 4.24 million $ 6,567
Today, at 3 PM $ 0.0₇14
-0.37%
$ 4.23 million $ 7,224
Today, at 2 PM $ 0.0₇14
+0.10%
$ 4.24 million $ 9,320
Today, at 1 PM $ 0.0₇14
+0.33%
$ 4.24 million $ 9,336
Today, at 12 PM $ 0.0₇14
+0.18%
$ 4.24 million $ 9,253
Today, at 11 AM $ 0.0₇14
+0.53%
$ 4.23 million $ 9,160
Today, at 10 AM $ 0.0₇139
-0.39%
$ 4.21 million $ 9,140
Today, at 9 AM $ 0.0₇14
-0.25%
$ 4.22 million $ 9,126
Today, at 8 AM $ 0.0₇14
+0.61%
$ 4.24 million $ 9,279
Today, at 7 AM $ 0.0₇14
+0.11%
$ 4.22 million $ 9,219
Today, at 6 AM $ 0.0₇14
+0.20%
$ 4.22 million $ 9,367
Today, at 5 AM $ 0.0₇139
-0.06%
$ 4.21 million $ 9,297
Today, at 4 AM $ 0.0₇14
+0.14%
$ 4.23 million $ 8,986
Today, at 3 AM $ 0.0₇14
-0.46%
$ 4.22 million $ 8,818
Today, at 2 AM $ 0.0₇14
-0.44%
$ 4.24 million $ 8,708
Today, at 1 AM $ 0.0₇141
-0.05%
$ 4.25 million $ 8,844
Today, at 12 AM $ 0.0₇141
+0.38%
$ 4.25 million $ 9,077
Yesterday, at 11 PM $ 0.0₇14
-0.21%
$ 4.23 million $ 8,705
Yesterday, at 10 PM $ 0.0₇14
+0.18%
$ 4.24 million $ 8,640
Yesterday, at 9 PM $ 0.0₇14
+0.36%
$ 4.24 million $ 9,365
Yesterday, at 8 PM $ 0.0₇14
+0.10%
$ 4.23 million $ 9,022
Yesterday, at 7 PM $ 0.0₇139
-0.42%
$ 4.2 million $ 8,698
Yesterday, at 6 PM $ 0.0₇139
+0.13%
$ 4.21 million $ 8,524
Yesterday, at 5 PM $ 0.0₇139
-0.55%
$ 4.2 million $ 8,743
Yesterday, at 4 PM $ 0.0₇14
+0.71%
$ 4.22 million $ 8,757
Yesterday, at 3 PM $ 0.0₇139
-0.87%
$ 4.21 million $ 8,664
Yesterday, at 2 PM $ 0.0₇141
+0.11%
$ 4.24 million $ 9,400
Yesterday, at 1 PM $ 0.0₇141
+0.07%
$ 4.25 million $ 9,635
Yesterday, at 12 PM $ 0.0₇14
-0.34%
$ 4.24 million $ 10,073
Yesterday, at 11 AM $ 0.0₇141
+0.30%
$ 4.26 million $ 10,079
Yesterday, at 10 AM $ 0.0₇14
-0.52%
$ 4.24 million $ 10,332
Yesterday, at 9 AM $ 0.0₇141
+0.37%
$ 4.27 million $ 10,328
Yesterday, at 8 AM $ 0.0₇141
+0.05%
$ 4.25 million $ 10,279
Yesterday, at 7 AM $ 0.0₇141
-0.01%
$ 4.25 million $ 10,233
Yesterday, at 6 AM $ 0.0₇141
-0.33%
$ 4.25 million $ 10,196
Yesterday, at 5 AM $ 0.0₇141
+0.11%
$ 4.26 million $ 10,174
Yesterday, at 4 AM $ 0.0₇141
-0.34%
$ 4.25 million $ 10,266
Yesterday, at 3 AM $ 0.0₇141
-0.50%
$ 4.26 million $ 11,147
Yesterday, at 2 AM $ 0.0₇142
+0.06%
$ 4.28 million $ 11,232
Yesterday, at 1 AM $ 0.0₇142
+0.16%
$ 4.28 million $ 12,814
Yesterday, at 12 AM $ 0.0₇141
-0.10%
$ 4.26 million $ 11,886
Jun 17, 11 PM $ 0.0₇141
-0.05%
$ 4.27 million $ 12,013
Jun 17, 10 PM $ 0.0₇142
+0.42%
$ 4.28 million $ 12,164
Jun 17, 9 PM $ 0.0₇141
-0.60%
$ 4.26 million $ 13,201
Jun 17, 8 PM $ 0.0₇142
-0.19%
$ 4.29 million $ 13,371
Download