Tectonic Historical Data

TONIC
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,403
3:10 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,403
3:09 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,403
3:08 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,403
3:07 PM $ 0.0₇191
+0.00%
$ 5.8 million $ 245,403
3:06 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 243,473
3:05 PM $ 0.0₇191
+0.65%
$ 5.8 million $ 243,473
3:04 PM $ 0.0₇19
-1.13%
$ 5.74 million $ 240,799
3:03 PM $ 0.0₇191
+0.00%
$ 5.74 million $ 241,730
3:02 PM $ 0.0₇191
+0.00%
$ 5.74 million $ 241,730
3:01 PM $ 0.0₇191
+0.00%
$ 5.74 million $ 242,033
3:00 PM $ 0.0₇191
+0.00%
$ 5.74 million $ 241,828
2:59 PM $ 0.0₇192
+0.00%
$ 5.79 million $ 241,828
2:58 PM $ 0.0₇192
+0.00%
$ 5.79 million $ 242,217
2:57 PM $ 0.0₇191
+0.00%
$ 5.79 million $ 242,217
2:56 PM $ 0.0₇191
+0.00%
$ 5.79 million $ 241,323
2:55 PM $ 0.0₇191
+0.00%
$ 5.79 million $ 241,323
2:54 PM $ 0.0₇19
+0.00%
$ 5.76 million $ 241,356
2:53 PM $ 0.0₇191
+0.00%
$ 5.76 million $ 240,509
2:52 PM $ 0.0₇192
+0.00%
$ 5.76 million $ 240,509
2:51 PM $ 0.0₇192
+0.00%
$ 5.76 million $ 240,066
2:50 PM $ 0.0₇191
+0.00%
$ 5.76 million $ 238,166
2:49 PM $ 0.0₇19
-0.26%
$ 5.75 million $ 238,166
2:48 PM $ 0.0₇191
+0.00%
$ 5.75 million $ 238,352
2:47 PM $ 0.0₇192
+0.00%
$ 5.75 million $ 238,352
2:46 PM $ 0.0₇191
+0.00%
$ 5.75 million $ 236,529
2:45 PM $ 0.0₇191
+0.00%
$ 5.75 million $ 236,529
2:44 PM $ 0.0₇191
+0.00%
$ 5.76 million $ 236,347
2:43 PM $ 0.0₇192
+0.00%
$ 5.76 million $ 236,347
2:42 PM $ 0.0₇191
+0.00%
$ 5.76 million $ 236,745
2:41 PM $ 0.0₇192
+0.00%
$ 5.76 million $ 236,745
2:40 PM $ 0.0₇191
+0.00%
$ 5.76 million $ 238,160
2:39 PM $ 0.0₇191
+0.00%
$ 5.78 million $ 237,470
2:38 PM $ 0.0₇191
+0.00%
$ 5.78 million $ 237,843
2:37 PM $ 0.0₇191
+0.00%
$ 5.78 million $ 237,843
2:36 PM $ 0.0₇191
+0.00%
$ 5.78 million $ 237,843
2:35 PM $ 0.0₇191
+0.00%
$ 5.78 million $ 237,886
2:34 PM $ 0.0₇191
+0.00%
$ 5.78 million $ 241,357
2:33 PM $ 0.0₇191
+0.00%
$ 5.78 million $ 241,357
2:32 PM $ 0.0₇191
+0.00%
$ 5.78 million $ 241,729
2:31 PM $ 0.0₇192
+0.00%
$ 5.78 million $ 241,526
2:30 PM $ 0.0₇191
+0.00%
$ 5.78 million $ 241,934
2:29 PM $ 0.0₇191
+0.00%
$ 5.77 million $ 241,934
2:28 PM $ 0.0₇191
+0.00%
$ 5.77 million $ 242,869
2:27 PM $ 0.0₇191
+0.00%
$ 5.77 million $ 242,869
2:26 PM $ 0.0₇192
+0.00%
$ 5.77 million $ 244,405
2:25 PM $ 0.0₇191
+0.00%
$ 5.77 million $ 244,405
2:24 PM $ 0.0₇192
+0.00%
$ 5.79 million $ 244,931
2:23 PM $ 0.0₇19
+0.00%
$ 5.79 million $ 244,931
2:22 PM $ 0.0₇192
+0.00%
$ 5.79 million $ 243,025
Download