Tectonic Historical Data

TONIC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₇215
+63.04%
$ 6.49 million $ 11.83 million
Feb 2026 $ 0.0₇131
+0.04%
$ 3.95 million $ 1.44 million
Jan 2026 $ 0.0₇135
-6.46%
$ 3.95 million $ 585,205
Dec 2025 $ 0.0₇142
-13.76%
$ 3.86 million $ 562,368
Nov 2025 $ 0.0₇167
-26.69%
$ 4.41 million $ 893,516
Oct 2025 $ 0.0₇22
-26.78%
$ 6.06 million $ 1.53 million
Sep 2025 $ 0.0₇307
-39.45%
$ 8 million $ 2.56 million
Aug 2025 $ 0.0₇53
+65.42%
$ 13.48 million $ 4.55 million
Jul 2025 $ 0.0₇333
+38.91%
$ 8.45 million $ 1.12 million
Jun 2025 $ 0.0₇241
-26.19%
$ 6.3 million $ 444,333
May 2025 $ 0.0₇291
-2.71%
$ 8.57 million $ 436,482
Apr 2025 $ 0.0₇299
-14.99%
$ 7.82 million $ 283,655
Mar 2025 $ 0.0₇352
+33.85%
$ 9.18 million $ 786,422
Feb 2025 $ 0.0₇269
-52.28%
$ 6.98 million $ 415,523
Jan 2025 $ 0.0₇561
-5.44%
$ 14.57 million $ 1.01 million
Dec 2024 $ 0.0₇595
-33.92%
$ 15.33 million $ 1.73 million
Nov 2024 $ 0.0₇894
+49.96%
$ 23.02 million $ 3.5 million
Oct 2024 $ 0.0₇609
-12.19%
$ 15.26 million $ 1.53 million
Sep 2024 $ 0.0₇693
-4.70%
$ 17.7 million $ 202,590
Aug 2024 $ 0.0₇728
+5.26%
$ 18.52 million $ 1.09 million
Jul 2024 $ 0.0₇695
-9.93%
$ 17.64 million $ 401,029
Jun 2024 $ 0.0₇772
-16.75%
$ 19.52 million $ 378,403
May 2024 $ 0.0₇927
-17.81%
$ 23.38 million $ 855,584
Apr 2024 $ 0.0₆113
-19.30%
$ 28.36 million $ 1.73 million
Mar 2024 $ 0.0₆14
+8.63%
$ 35.03 million $ 3.41 million
Feb 2024 $ 0.0₆129
-4.32%
$ 32.13 million $ 1.11 million
Jan 2024 $ 0.0₆135
-20.60%
$ 33.45 million $ 1.78 million
Dec 2023 $ 0.0₆169
-10.85%
$ 41.95 million $ 1.72 million
Nov 2023 $ 0.0₆19
+23.56%
$ 46.9 million $ 1.53 million
Oct 2023 $ 0.0₆154
+16.22%
$ 37.82 million $ 617,996
Sep 2023 $ 0.0₆132
+6.46%
$ 30.54 million $ 420,737
Aug 2023 $ 0.0₆124
+11.20%
$ 28.61 million $ 1.41 million
Jul 2023 $ 0.0₆112
-16.26%
$ 25.31 million $ 1.62 million
Jun 2023 $ 0.0₆133
-14.64%
$ 30.15 million $ 2.2 million
May 2023 $ 0.0₆156
-21.18%
$ 35.2 million $ 2.86 million
Apr 2023 $ 0.0₆198
+13.85%
$ 22.89 million $ 3.55 million
Mar 2023 $ 0.0₆174
-14.71%
$ 20.1 million $ 3.72 million
Feb 2023 $ 0.0₆204
-11.54%
$ 23.57 million $ 4.31 million
Jan 2023 $ 0.0₆231
+181.27%
$ 26.65 million $ 7.61 million
Dec 2022 $ 0.0₇822
-15.83%
$ 9.49 million $ 2.87 million
Nov 2022 $ 0.0₇977
-39.21%
$ 11.28 million $ 2.48 million
Oct 2022 $ 0.0₆161
+48.17%
$ 17.72 million $ 27.48 million
Sep 2022 $ 0.0₆109
-17.35%
$ 11.35 million $ 10.46 million
Aug 2022 $ 0.0₆132
-28.64%
$ -- $ 13.16 million
Jul 2022 $ 0.0₆185
+16.58%
$ -- $ 11.66 million
Jun 2022 $ 0.0₆158
-12.97%
$ -- $ 5.17 million
May 2022 $ 0.0₆181
-67.65%
$ -- $ 9.09 million
Apr 2022 $ 0.0₆56
-13.47%
$ 37.3 million $ 1.23 million
Download