Tectonic Historical Data

TONIC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0₇38
+3.11%
$ 9.9 million $ 15,219
Mar 26, 2025 $ 0.0₇368
-1.82%
$ 9.6 million $ 27,692
Mar 25, 2025 $ 0.0₇378
+10.11%
$ 9.85 million $ 159,153
Mar 24, 2025 $ 0.0₇344
+14.87%
$ 8.96 million $ 25,700
Mar 23, 2025 $ 0.0₇3
+0.46%
$ 7.8 million $ 4,669
Mar 22, 2025 $ 0.0₇298
+1.16%
$ 7.77 million $ 3,490
Mar 21, 2025 $ 0.0₇295
-1.75%
$ 7.68 million $ 4,047
Mar 20, 2025 $ 0.0₇3
+0.64%
$ 7.82 million $ 9,397
Mar 19, 2025 $ 0.0₇302
+1.67%
$ 7.86 million $ 57,830
Mar 18, 2025 $ 0.0₇292
-7.31%
$ 7.61 million $ 8,850
Mar 17, 2025 $ 0.0₇316
+3.70%
$ 8.21 million $ 32,875
Mar 16, 2025 $ 0.0₇301
-2.34%
$ 7.83 million $ 6,931
Mar 15, 2025 $ 0.0₇315
+3.78%
$ 8.2 million $ 7,843
Mar 14, 2025 $ 0.0₇31
+2.08%
$ 8.06 million $ 11,547
Mar 13, 2025 $ 0.0₇303
-2.26%
$ 7.89 million $ 18,870
Mar 12, 2025 $ 0.0₇31
+3.58%
$ 8.08 million $ 16,178
Mar 11, 2025 $ 0.0₇3
+2.42%
$ 7.8 million $ 25,862
Mar 10, 2025 $ 0.0₇291
-4.60%
$ 7.57 million $ 20,342
Mar 9, 2025 $ 0.0₇305
-3.81%
$ 7.93 million $ 21,961
Mar 8, 2025 $ 0.0₇317
+3.25%
$ 8.24 million $ 17,787
Mar 7, 2025 $ 0.0₇307
-6.84%
$ 7.98 million $ 27,286
Mar 6, 2025 $ 0.0₇33
+11.04%
$ 8.57 million $ 41,814
Mar 5, 2025 $ 0.0₇297
+7.43%
$ 7.71 million $ 17,634
Mar 4, 2025 $ 0.0₇273
-4.46%
$ 7.09 million $ 16,715
Mar 3, 2025 $ 0.0₇286
+1.95%
$ 7.42 million $ 65,873
Mar 2, 2025 $ 0.0₇28
+8.26%
$ 7.28 million $ 15,312
Mar 1, 2025 $ 0.0₇259
-1.70%
$ 6.72 million $ 7,827
Feb 28, 2025 $ 0.0₇269
-1.43%
$ 6.98 million $ 16,158
Feb 27, 2025 $ 0.0₇276
+1.74%
$ 7.18 million $ 4,949
Feb 26, 2025 $ 0.0₇272
-4.35%
$ 7.06 million $ 4,357
Feb 25, 2025 $ 0.0₇284
-1.48%
$ 7.38 million $ 7,439
Feb 24, 2025 $ 0.0₇291
-6.44%
$ 7.56 million $ 5,861
Feb 23, 2025 $ 0.0₇311
-1.65%
$ 8.08 million $ 4,854
Feb 22, 2025 $ 0.0₇316
-0.27%
$ 8.21 million $ 3,218
Feb 21, 2025 $ 0.0₇317
-3.16%
$ 8.23 million $ 5,154
Feb 20, 2025 $ 0.0₇328
+0.19%
$ 8.53 million $ 4,544
Feb 19, 2025 $ 0.0₇328
-2.45%
$ 8.51 million $ 5,408
Feb 18, 2025 $ 0.0₇336
-6.67%
$ 8.72 million $ 10,324
Feb 17, 2025 $ 0.0₇36
+4.18%
$ 9.34 million $ 11,868
Feb 16, 2025 $ 0.0₇345
-2.39%
$ 8.97 million $ 6,575
Feb 15, 2025 $ 0.0₇354
-4.52%
$ 9.19 million $ 4,970
Feb 14, 2025 $ 0.0₇37
-1.13%
$ 9.61 million $ 12,290
Feb 13, 2025 $ 0.0₇375
-2.73%
$ 9.73 million $ 10,295
Feb 12, 2025 $ 0.0₇386
-1.07%
$ 10 million $ 7,690
Feb 11, 2025 $ 0.0₇39
-2.98%
$ 10.11 million $ 5,277
Feb 10, 2025 $ 0.0₇402
-1.76%
$ 10.42 million $ 7,191
Feb 9, 2025 $ 0.0₇409
-2.83%
$ 10.61 million $ 6,642
Feb 8, 2025 $ 0.0₇421
-1.24%
$ 10.92 million $ 6,238
Feb 7, 2025 $ 0.0₇426
-1.71%
$ 11.06 million $ 6,665
Feb 6, 2025 $ 0.0₇434
-6.60%
$ 11.25 million $ 7,672