Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 12 AM $0.0₈905
-1.02%
$2.24 million $15,748
Sep 25, 11 PM $0.0₈908
+0.06%
$2.25 million $15,506
Sep 25, 10 PM $0.0₈908
+0.37%
$2.25 million $15,560
Sep 25, 9 PM $0.0₈904
-0.54%
$2.24 million $15,430
Sep 25, 8 PM $0.0₈908
+0.09%
$2.25 million $15,395
Sep 25, 7 PM $0.0₈903
-0.39%
$2.24 million $15,361
Sep 25, 6 PM $0.0₈907
-0.10%
$2.25 million $15,496
Sep 25, 5 PM $0.0₈907
-0.24%
$2.25 million $15,295
Sep 25, 4 PM $0.0₈909
+0.62%
$2.25 million $15,303
Sep 25, 3 PM $0.0₈904
-1.56%
$2.24 million $15,327
Sep 25, 2 PM $0.0₈918
+9.72%
$2.27 million $11,019
Sep 25, 1 PM $0.0₈837
-0.67%
$2.07 million $4,831
Sep 25, 12 PM $0.0₈838
+0.02%
$2.08 million $4,809
Sep 25, 11 AM $0.0₈842
+0.32%
$2.09 million $4,715
Sep 25, 10 AM $0.0₈839
-0.23%
$2.08 million $4,616
Sep 25, 9 AM $0.0₈834
+0.30%
$2.07 million $4,337
Sep 25, 8 AM $0.0₈825
-0.43%
$2.04 million $4,520
Sep 25, 7 AM $0.0₈828
+1.01%
$2.05 million $4,846
Sep 25, 6 AM $0.0₈819
-0.04%
$2.03 million $4,876
Sep 25, 5 AM $0.0₈823
-0.21%
$2.04 million $4,878
Sep 25, 4 AM $0.0₈825
-0.20%
$2.04 million $5,301
Sep 25, 3 AM $0.0₈829
-0.05%
$2.05 million $5,202
Sep 25, 2 AM $0.0₈836
+1.03%
$2.07 million $5,063
Sep 25, 1 AM $0.0₈824
+1.10%
$2.04 million $4,423
Sep 25, 12 AM $0.0₈809
+1.09%
$2.01 million $3,724
Sep 24, 11 PM $0.0₈802
+0.40%
$1.99 million $15,794
Sep 24, 10 PM $0.0₈799
-0.77%
$1.98 million $15,683
Sep 24, 9 PM $0.0₈805
-0.01%
$2 million $15,737
Sep 24, 8 PM $0.0₈807
+0.22%
$2 million $15,952
Sep 24, 7 PM $0.0₈805
+0.14%
$1.99 million $15,962
Sep 24, 6 PM $0.0₈801
-0.09%
$1.99 million $15,946
Sep 24, 5 PM $0.0₈802
+0.24%
$1.99 million $16,039
Sep 24, 4 PM $0.0₈8
-0.06%
$1.98 million $15,966
Sep 24, 3 PM $0.0₈801
+0.94%
$1.98 million $16,461
Sep 24, 2 PM $0.0₈798
+0.78%
$1.98 million $16,213
Sep 24, 1 PM $0.0₈792
+0.71%
$1.96 million $18,476
Sep 24, 12 PM $0.0₈786
+0.67%
$1.95 million $18,454
Sep 24, 11 AM $0.0₈782
+0.09%
$1.94 million $18,924
Sep 24, 10 AM $0.0₈782
+0.05%
$1.94 million $19,190
Sep 24, 9 AM $0.0₈783
-0.56%
$1.94 million $19,583
Sep 24, 8 AM $0.0₈787
-1.35%
$1.95 million $19,024
Sep 24, 7 AM $0.0₈798
+0.31%
$1.98 million $18,922
Sep 24, 6 AM $0.0₈795
-0.54%
$1.97 million $18,803
Sep 24, 5 AM $0.0₈804
+1.11%
$1.99 million $18,750
Sep 24, 4 AM $0.0₈792
+0.26%
$1.96 million $18,454
Sep 24, 3 AM $0.0₈796
+0.49%
$1.97 million $18,460
Sep 24, 2 AM $0.0₈789
-0.14%
$1.95 million $18,696
Sep 24, 1 AM $0.0₈789
-0.08%
$1.95 million $18,901
Sep 24, 12 AM $0.0₈79
-4.63%
$1.96 million $18,917
Sep 23, 11 PM $0.0₈874
+0.00%
$2.16 million $8,426