Tectonic Historical Data

TONIC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0₇162
+0.53%
$ 4.9 million $ 31,663
Jun 1, 3 PM $ 0.0₇161
-0.42%
$ 4.88 million $ 30,455
Jun 1, 2 PM $ 0.0₇162
+0.19%
$ 4.91 million $ 30,031
Jun 1, 1 PM $ 0.0₇163
+0.37%
$ 4.92 million $ 30,177
Jun 1, 12 PM $ 0.0₇162
-0.34%
$ 4.9 million $ 22,318
Jun 1, 11 AM $ 0.0₇163
-0.30%
$ 4.92 million $ 19,737
Jun 1, 10 AM $ 0.0₇162
-0.44%
$ 4.9 million $ 18,820
Jun 1, 9 AM $ 0.0₇163
-0.17%
$ 4.92 million $ 17,394
Jun 1, 8 AM $ 0.0₇163
+0.23%
$ 4.93 million $ 11,643
Jun 1, 7 AM $ 0.0₇163
-0.49%
$ 4.92 million $ 9,390
Jun 1, 6 AM $ 0.0₇164
-0.44%
$ 4.94 million $ 8,984
Jun 1, 5 AM $ 0.0₇164
-0.65%
$ 4.97 million $ 8,470
Jun 1, 4 AM $ 0.0₇165
+0.58%
$ 5 million $ 5,978
Jun 1, 3 AM $ 0.0₇165
-0.93%
$ 4.97 million $ 7,413
Jun 1, 2 AM $ 0.0₇166
+1.59%
$ 5.02 million $ 8,328
Jun 1, 1 AM $ 0.0₇163
-1.25%
$ 4.94 million $ 8,580
Jun 1, 12 AM $ 0.0₇166
+0.35%
$ 5 million $ 9,021
May 31, 11 PM $ 0.0₇165
-0.07%
$ 4.98 million $ 11,101
May 31, 10 PM $ 0.0₇165
-0.29%
$ 4.99 million $ 13,844
May 31, 9 PM $ 0.0₇166
+0.64%
$ 5 million $ 17,670
May 31, 8 PM $ 0.0₇164
-0.96%
$ 4.97 million $ 24,390
May 31, 7 PM $ 0.0₇166
+0.35%
$ 5.02 million $ 25,211
May 31, 6 PM $ 0.0₇165
+0.13%
$ 5 million $ 25,069
May 31, 5 PM $ 0.0₇165
+0.33%
$ 4.99 million $ 27,142
May 31, 4 PM $ 0.0₇165
-0.55%
$ 4.98 million $ 27,784
May 31, 3 PM $ 0.0₇166
-0.30%
$ 5 million $ 28,268
May 31, 2 PM $ 0.0₇166
-0.18%
$ 5.02 million $ 28,297
May 31, 1 PM $ 0.0₇166
+0.87%
$ 5.03 million $ 29,668
May 31, 12 PM $ 0.0₇165
-0.11%
$ 4.98 million $ 29,464
May 31, 11 AM $ 0.0₇165
+0.03%
$ 4.99 million $ 29,439
May 31, 10 AM $ 0.0₇165
-0.42%
$ 4.99 million $ 29,537
May 31, 9 AM $ 0.0₇166
+0.25%
$ 5.01 million $ 29,491
May 31, 8 AM $ 0.0₇165
+0.13%
$ 5 million $ 29,453
May 31, 7 AM $ 0.0₇165
-0.04%
$ 4.99 million $ 31,973
May 31, 6 AM $ 0.0₇165
+0.11%
$ 4.99 million $ 33,987
May 31, 5 AM $ 0.0₇165
-0.47%
$ 4.99 million $ 34,503
May 31, 4 AM $ 0.0₇166
+0.20%
$ 5.01 million $ 35,593
May 31, 3 AM $ 0.0₇166
+0.27%
$ 5 million $ 36,913
May 31, 2 AM $ 0.0₇165
-0.70%
$ 4.99 million $ 37,378
May 31, 1 AM $ 0.0₇166
+0.69%
$ 5.02 million $ 43,497
May 31, 12 AM $ 0.0₇165
-0.28%
$ 4.99 million $ 50,451
May 30, 11 PM $ 0.0₇166
+0.00%
$ 5 million $ 51,342
May 30, 10 PM $ 0.0₇166
+0.82%
$ 5 million $ 49,706
May 30, 9 PM $ 0.0₇164
-0.60%
$ 4.96 million $ 50,691
May 30, 8 PM $ 0.0₇166
-0.01%
$ 5.01 million $ 44,970
May 30, 7 PM $ 0.0₇166
+0.55%
$ 5.02 million $ 44,847
May 30, 6 PM $ 0.0₇165
-0.18%
$ 4.99 million $ 47,566
May 30, 5 PM $ 0.0₇165
-0.59%
$ 5 million $ 48,190
May 30, 4 PM $ 0.0₇166
+0.14%
$ 5.03 million $ 48,870
May 30, 3 PM $ 0.0₇166
-0.65%
$ 5.02 million $ 50,910