Tectonic Historical Data

TONIC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $ 0.0₇149
+0.00%
$ 4.51 million $ 12,044
Aug 1, 7 PM $ 0.0₇149
+0.05%
$ 4.51 million $ 11,938
Aug 1, 6 PM $ 0.0₇149
-0.62%
$ 4.51 million $ 11,786
Aug 1, 5 PM $ 0.0₇149
-0.42%
$ 4.52 million $ 11,542
Aug 1, 4 PM $ 0.0₇15
-0.46%
$ 4.54 million $ 9,946
Aug 1, 3 PM $ 0.0₇151
+0.44%
$ 4.56 million $ 7,053
Aug 1, 2 PM $ 0.0₇149
-0.50%
$ 4.51 million $ 6,929
Aug 1, 1 PM $ 0.0₇15
-0.18%
$ 4.53 million $ 4,139
Aug 1, 12 PM $ 0.0₇15
+0.37%
$ 4.54 million $ 3,621
Aug 1, 11 AM $ 0.0₇15
+0.04%
$ 4.52 million $ 4,944
Aug 1, 10 AM $ 0.0₇15
+0.17%
$ 4.52 million $ 8,723
Aug 1, 9 AM $ 0.0₇149
-0.01%
$ 4.51 million $ 10,439
Aug 1, 8 AM $ 0.0₇149
-0.28%
$ 4.51 million $ 10,523
Aug 1, 7 AM $ 0.0₇15
+0.00%
$ 4.53 million $ 10,474
Aug 1, 6 AM $ 0.0₇15
+0.00%
$ 4.53 million $ 10,772
Aug 1, 5 AM $ 0.0₇15
+0.05%
$ 4.53 million $ 10,767
Aug 1, 4 AM $ 0.0₇15
+0.13%
$ 4.53 million $ 10,914
Aug 1, 3 AM $ 0.0₇15
-0.03%
$ 4.52 million $ 10,972
Aug 1, 2 AM $ 0.0₇149
+0.07%
$ 4.51 million $ 12,511
Aug 1, 1 AM $ 0.0₇149
+0.13%
$ 4.51 million $ 12,531
Aug 1, 12 AM $ 0.0₇149
-0.13%
$ 4.5 million $ 12,634
Jul 31, 11 PM $ 0.0₇149
+0.33%
$ 4.51 million $ 12,566
Jul 31, 10 PM $ 0.0₇149
-0.06%
$ 4.5 million $ 12,329
Jul 31, 9 PM $ 0.0₇149
+0.03%
$ 4.5 million $ 12,332
Jul 31, 8 PM $ 0.0₇149
+0.25%
$ 4.5 million $ 12,210
Jul 31, 7 PM $ 0.0₇149
-0.27%
$ 4.49 million $ 12,079
Jul 31, 6 PM $ 0.0₇149
+0.00%
$ 4.5 million $ 12,029
Jul 31, 5 PM $ 0.0₇149
-0.21%
$ 4.5 million $ 12,118
Jul 31, 4 PM $ 0.0₇149
+0.40%
$ 4.51 million $ 12,138
Jul 31, 3 PM $ 0.0₇149
-1.43%
$ 4.49 million $ 12,012
Jul 31, 2 PM $ 0.0₇151
-0.13%
$ 4.56 million $ 10,673
Jul 31, 1 PM $ 0.0₇151
-0.22%
$ 4.56 million $ 10,795
Jul 31, 12 PM $ 0.0₇151
+0.18%
$ 4.57 million $ 10,321
Jul 31, 11 AM $ 0.0₇151
+0.72%
$ 4.56 million $ 9,061
Jul 31, 10 AM $ 0.0₇15
-0.76%
$ 4.53 million $ 5,293
Jul 31, 9 AM $ 0.0₇151
-0.40%
$ 4.57 million $ 3,789
Jul 31, 8 AM $ 0.0₇152
-0.04%
$ 4.59 million $ 3,858
Jul 31, 7 AM $ 0.0₇152
-0.12%
$ 4.58 million $ 3,879
Jul 31, 6 AM $ 0.0₇152
+0.14%
$ 4.59 million $ 3,583
Jul 31, 5 AM $ 0.0₇152
+0.21%
$ 4.58 million $ 3,585
Jul 31, 4 AM $ 0.0₇151
-0.03%
$ 4.57 million $ 3,582
Jul 31, 3 AM $ 0.0₇151
-0.34%
$ 4.58 million $ 3,447
Jul 31, 2 AM $ 0.0₇152
+0.17%
$ 4.59 million $ 2,113
Jul 31, 1 AM $ 0.0₇152
+0.40%
$ 4.58 million $ 1,849
Jul 31, 12 AM $ 0.0₇151
+0.02%
$ 4.57 million $ 1,803
Jul 30, 11 PM $ 0.0₇151
-0.09%
$ 4.56 million $ 1,817
Jul 30, 10 PM $ 0.0₇151
+0.13%
$ 4.57 million $ 1,882
Jul 30, 9 PM $ 0.0₇151
-0.16%
$ 4.56 million $ 1,908
Jul 30, 8 PM $ 0.0₇151
+0.16%
$ 4.57 million $ 2,117
Jul 30, 7 PM $ 0.0₇151
+0.03%
$ 4.56 million $ 2,495