Tectonic Historical Data

TONIC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0₇464
-6.64%
$ 12.04 million $ 9,433
Feb 4, 2025 $ 0.0₇497
-6.78%
$ 12.9 million $ 20,909
Feb 3, 2025 $ 0.0₇533
+13.42%
$ 13.82 million $ 164,347
Feb 2, 2025 $ 0.0₇47
-11.98%
$ 12.17 million $ 34,695
Feb 1, 2025 $ 0.0₇534
-5.22%
$ 13.83 million $ 20,499
Jan 31, 2025 $ 0.0₇562
-0.86%
$ 14.57 million $ 25,656
Jan 30, 2025 $ 0.0₇561
+0.08%
$ 14.54 million $ 18,878
Jan 29, 2025 $ 0.0₇561
+1.69%
$ 14.53 million $ 22,970
Jan 28, 2025 $ 0.0₇552
-4.75%
$ 14.29 million $ 25,125
Jan 27, 2025 $ 0.0₇567
-1.21%
$ 14.69 million $ 37,163
Jan 26, 2025 $ 0.0₇574
-3.28%
$ 14.88 million $ 31,108
Jan 25, 2025 $ 0.0₇594
+0.41%
$ 15.4 million $ 34,435
Jan 24, 2025 $ 0.0₇591
+2.47%
$ 15.3 million $ 46,395
Jan 23, 2025 $ 0.0₇577
-2.15%
$ 14.93 million $ 36,825
Jan 22, 2025 $ 0.0₇589
+4.41%
$ 15.25 million $ 69,496
Jan 21, 2025 $ 0.0₇564
+7.07%
$ 14.6 million $ 58,397
Jan 20, 2025 $ 0.0₇529
-0.36%
$ 13.7 million $ 79,330
Jan 19, 2025 $ 0.0₇53
-0.86%
$ 13.72 million $ 92,181
Jan 18, 2025 $ 0.0₇537
-11.68%
$ 13.89 million $ 39,765
Jan 17, 2025 $ 0.0₇606
+0.77%
$ 15.66 million $ 24,275
Jan 16, 2025 $ 0.0₇603
-1.26%
$ 15.6 million $ 26,017
Jan 15, 2025 $ 0.0₇611
+11.30%
$ 15.81 million $ 53,529
Jan 14, 2025 $ 0.0₇547
-0.17%
$ 14.16 million $ 23,693
Jan 13, 2025 $ 0.0₇548
+1.55%
$ 14.16 million $ 28,597
Jan 12, 2025 $ 0.0₇539
-2.75%
$ 13.94 million $ 14,377
Jan 11, 2025 $ 0.0₇554
-3.24%
$ 14.34 million $ 13,820
Jan 10, 2025 $ 0.0₇568
+3.20%
$ 14.68 million $ 13,799
Jan 9, 2025 $ 0.0₇551
-3.07%
$ 14.25 million $ 27,100
Jan 8, 2025 $ 0.0₇568
-3.85%
$ 14.68 million $ 23,269
Jan 7, 2025 $ 0.0₇591
-6.19%
$ 15.28 million $ 30,077
Jan 6, 2025 $ 0.0₇63
-0.77%
$ 16.28 million $ 18,339
Jan 5, 2025 $ 0.0₇635
-1.66%
$ 16.41 million $ 16,409
Jan 4, 2025 $ 0.0₇643
-1.72%
$ 16.6 million $ 19,870
Jan 3, 2025 $ 0.0₇651
+3.48%
$ 16.81 million $ 48,611
Jan 2, 2025 $ 0.0₇634
-1.27%
$ 16.36 million $ 17,244
Jan 1, 2025 $ 0.0₇642
+8.09%
$ 16.57 million $ 17,357
Dec 31, 2024 $ 0.0₇594
-0.23%
$ 15.33 million $ 18,228
Dec 30, 2024 $ 0.0₇595
-4.56%
$ 15.36 million $ 78,364
Dec 29, 2024 $ 0.0₇629
-1.36%
$ 16.25 million $ 14,662
Dec 28, 2024 $ 0.0₇643
-0.48%
$ 16.6 million $ 14,904
Dec 27, 2024 $ 0.0₇646
-1.42%
$ 16.68 million $ 15,575
Dec 26, 2024 $ 0.0₇648
-4.96%
$ 16.73 million $ 15,021
Dec 25, 2024 $ 0.0₇675
-3.67%
$ 17.41 million $ 12,662
Dec 24, 2024 $ 0.0₇7
-0.45%
$ 18.06 million $ 26,048
Dec 23, 2024 $ 0.0₇703
+4.52%
$ 18.15 million $ 24,685
Dec 22, 2024 $ 0.0₇673
-3.18%
$ 17.36 million $ 19,033
Dec 21, 2024 $ 0.0₇701
-5.24%
$ 18.08 million $ 24,651
Dec 20, 2024 $ 0.0₇74
+0.81%
$ 19.08 million $ 69,629
Dec 19, 2024 $ 0.0₇734
-2.61%
$ 18.93 million $ 60,190
Dec 18, 2024 $ 0.0₇754
-11.37%
$ 19.45 million $ 14,531