Tectonic Historical Data

TONIC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0₇21
-0.65%
$ 6.34 million $ 292,631
Mar 31, 2 PM $ 0.0₇211
+0.40%
$ 6.38 million $ 319,960
Mar 31, 1 PM $ 0.0₇21
+0.37%
$ 6.35 million $ 331,474
Mar 31, 12 PM $ 0.0₇21
+0.09%
$ 6.33 million $ 349,539
Mar 31, 11 AM $ 0.0₇211
+0.83%
$ 6.36 million $ 350,240
Mar 31, 10 AM $ 0.0₇209
-0.59%
$ 6.31 million $ 348,031
Mar 31, 9 AM $ 0.0₇212
+0.94%
$ 6.39 million $ 347,469
Mar 31, 8 AM $ 0.0₇21
+0.32%
$ 6.33 million $ 331,964
Mar 31, 7 AM $ 0.0₇209
-0.06%
$ 6.31 million $ 332,044
Mar 31, 6 AM $ 0.0₇209
-0.18%
$ 6.32 million $ 353,497
Mar 31, 5 AM $ 0.0₇21
+0.10%
$ 6.33 million $ 369,097
Mar 31, 4 AM $ 0.0₇209
+0.43%
$ 6.32 million $ 372,378
Mar 31, 3 AM $ 0.0₇208
+0.45%
$ 6.27 million $ 366,558
Mar 31, 2 AM $ 0.0₇207
+0.05%
$ 6.24 million $ 357,966
Mar 31, 1 AM $ 0.0₇207
+0.01%
$ 6.24 million $ 368,390
Mar 31, 12 AM $ 0.0₇206
-0.24%
$ 6.23 million $ 372,690
Mar 30, 11 PM $ 0.0₇207
+0.90%
$ 6.26 million $ 379,514
Mar 30, 10 PM $ 0.0₇205
-1.01%
$ 6.2 million $ 384,917
Mar 30, 9 PM $ 0.0₇207
+0.55%
$ 6.26 million $ 370,261
Mar 30, 8 PM $ 0.0₇206
-0.04%
$ 6.21 million $ 366,909
Mar 30, 7 PM $ 0.0₇206
-1.20%
$ 6.21 million $ 374,151
Mar 30, 6 PM $ 0.0₇208
+0.57%
$ 6.29 million $ 397,495
Mar 30, 5 PM $ 0.0₇207
-0.59%
$ 6.25 million $ 408,051
Mar 30, 4 PM $ 0.0₇209
+0.23%
$ 6.3 million $ 436,199
Mar 30, 3 PM $ 0.0₇208
-0.16%
$ 6.29 million $ 456,642
Mar 30, 2 PM $ 0.0₇209
-0.19%
$ 6.32 million $ 487,505
Mar 30, 1 PM $ 0.0₇21
+0.24%
$ 6.33 million $ 527,718
Mar 30, 12 PM $ 0.0₇21
+0.22%
$ 6.34 million $ 566,321
Mar 30, 11 AM $ 0.0₇21
+0.16%
$ 6.34 million $ 622,915
Mar 30, 10 AM $ 0.0₇21
-0.12%
$ 6.33 million $ 656,123
Mar 30, 9 AM $ 0.0₇21
+0.16%
$ 6.34 million $ 684,845
Mar 30, 8 AM $ 0.0₇21
+0.03%
$ 6.33 million $ 707,347
Mar 30, 7 AM $ 0.0₇209
-0.35%
$ 6.33 million $ 722,044
Mar 30, 6 AM $ 0.0₇21
+0.59%
$ 6.35 million $ 733,433
Mar 30, 5 AM $ 0.0₇211
+1.26%
$ 6.36 million $ 747,162
Mar 30, 4 AM $ 0.0₇208
+0.25%
$ 6.29 million $ 762,871
Mar 30, 3 AM $ 0.0₇208
-1.03%
$ 6.28 million $ 762,293
Mar 30, 2 AM $ 0.0₇21
+0.37%
$ 6.35 million $ 769,615
Mar 30, 1 AM $ 0.0₇209
+0.57%
$ 6.32 million $ 745,455
Mar 30, 12 AM $ 0.0₇209
-0.89%
$ 6.31 million $ 736,482
Mar 29, 11 PM $ 0.0₇211
+2.23%
$ 6.37 million $ 741,942
Mar 29, 10 PM $ 0.0₇206
-0.61%
$ 6.23 million $ 715,650
Mar 29, 9 PM $ 0.0₇207
-0.94%
$ 6.26 million $ 716,284
Mar 29, 8 PM $ 0.0₇21
+0.50%
$ 6.34 million $ 689,874
Mar 29, 7 PM $ 0.0₇209
+0.23%
$ 6.32 million $ 692,825
Mar 29, 6 PM $ 0.0₇209
+0.25%
$ 6.3 million $ 681,152
Mar 29, 5 PM $ 0.0₇208
-0.34%
$ 6.29 million $ 667,837
Mar 29, 4 PM $ 0.0₇209
+0.71%
$ 6.32 million $ 639,119
Mar 29, 3 PM $ 0.0₇208
-0.33%
$ 6.3 million $ 598,587
Mar 29, 2 PM $ 0.0₇209
+0.15%
$ 6.3 million $ 557,667