Tectonic Historical Data

TONIC Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0₇166
-0.65%
$ 5.02 million $ 50,910
May 30, 2 PM $ 0.0₇167
+0.20%
$ 5.04 million $ 54,418
May 30, 1 PM $ 0.0₇166
+0.90%
$ 5.03 million $ 65,363
May 30, 12 PM $ 0.0₇165
-0.52%
$ 4.98 million $ 71,291
May 30, 11 AM $ 0.0₇166
+0.08%
$ 5.01 million $ 78,869
May 30, 10 AM $ 0.0₇166
-0.23%
$ 5 million $ 92,205
May 30, 9 AM $ 0.0₇166
-0.45%
$ 5.02 million $ 111,688
May 30, 8 AM $ 0.0₇167
-0.17%
$ 5.04 million $ 117,629
May 30, 7 AM $ 0.0₇167
+0.81%
$ 5.05 million $ 119,911
May 30, 6 AM $ 0.0₇166
-0.88%
$ 5.01 million $ 119,309
May 30, 5 AM $ 0.0₇167
-0.20%
$ 5.04 million $ 124,452
May 30, 4 AM $ 0.0₇167
+0.50%
$ 5.05 million $ 134,865
May 30, 3 AM $ 0.0₇166
-0.13%
$ 5.02 million $ 136,337
May 30, 2 AM $ 0.0₇167
-0.55%
$ 5.03 million $ 138,160
May 30, 1 AM $ 0.0₇167
+0.34%
$ 5.06 million $ 134,814
May 30, 12 AM $ 0.0₇167
+0.61%
$ 5.04 million $ 128,874
May 29, 11 PM $ 0.0₇166
-0.25%
$ 5.01 million $ 127,960
May 29, 10 PM $ 0.0₇167
+0.79%
$ 5.05 million $ 138,524
May 29, 9 PM $ 0.0₇166
-0.72%
$ 5.01 million $ 138,999
May 29, 8 PM $ 0.0₇167
-0.04%
$ 5.04 million $ 143,554
May 29, 7 PM $ 0.0₇167
-0.21%
$ 5.05 million $ 144,027
May 29, 6 PM $ 0.0₇167
+0.43%
$ 5.03 million $ 141,242
May 29, 5 PM $ 0.0₇166
-0.21%
$ 5.01 million $ 139,247
May 29, 4 PM $ 0.0₇166
-0.88%
$ 5.01 million $ 138,415
May 29, 3 PM $ 0.0₇167
+0.79%
$ 5.04 million $ 136,154
May 29, 2 PM $ 0.0₇166
-0.27%
$ 5 million $ 134,845
May 29, 1 PM $ 0.0₇165
-0.09%
$ 4.99 million $ 123,707
May 29, 12 PM $ 0.0₇166
+0.15%
$ 5.02 million $ 119,651
May 29, 11 AM $ 0.0₇166
+0.03%
$ 5.01 million $ 116,635
May 29, 10 AM $ 0.0₇166
-1.10%
$ 5 million $ 104,780
May 29, 9 AM $ 0.0₇167
-0.17%
$ 5.06 million $ 86,809
May 29, 8 AM $ 0.0₇168
-0.01%
$ 5.07 million $ 82,786
May 29, 7 AM $ 0.0₇168
+0.13%
$ 5.07 million $ 77,588
May 29, 6 AM $ 0.0₇168
+0.10%
$ 5.06 million $ 75,780
May 29, 5 AM $ 0.0₇167
-0.33%
$ 5.05 million $ 71,429
May 29, 4 AM $ 0.0₇168
+0.22%
$ 5.07 million $ 67,674
May 29, 3 AM $ 0.0₇168
+0.03%
$ 5.06 million $ 73,693
May 29, 2 AM $ 0.0₇168
-0.62%
$ 5.06 million $ 71,480
May 29, 1 AM $ 0.0₇169
-0.17%
$ 5.09 million $ 73,569
May 29, 12 AM $ 0.0₇169
-0.11%
$ 5.1 million $ 78,874
May 28, 11 PM $ 0.0₇169
-0.06%
$ 5.11 million $ 77,590
May 28, 10 PM $ 0.0₇169
+0.05%
$ 5.11 million $ 70,901
May 28, 9 PM $ 0.0₇169
-0.91%
$ 5.11 million $ 77,570
May 28, 8 PM $ 0.0₇171
+0.17%
$ 5.15 million $ 79,425
May 28, 7 PM $ 0.0₇17
-0.68%
$ 5.15 million $ 80,077
May 28, 6 PM $ 0.0₇171
+0.89%
$ 5.18 million $ 80,602
May 28, 5 PM $ 0.0₇17
+0.19%
$ 5.14 million $ 79,941
May 28, 4 PM $ 0.0₇17
+0.05%
$ 5.13 million $ 80,218
May 28, 3 PM $ 0.0₇17
+0.11%
$ 5.12 million $ 80,493
May 28, 2 PM $ 0.0₇17
+0.22%
$ 5.12 million $ 79,491