Tectonic Historical Data

TONIC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $ 0.0₇151
+0.03%
$ 4.56 million $ 2,495
Jul 30, 6 PM $ 0.0₇151
-0.10%
$ 4.56 million $ 2,587
Jul 30, 5 PM $ 0.0₇151
+0.04%
$ 4.57 million $ 2,864
Jul 30, 4 PM $ 0.0₇151
+0.16%
$ 4.56 million $ 3,100
Jul 30, 3 PM $ 0.0₇151
+0.20%
$ 4.56 million $ 3,209
Jul 30, 2 PM $ 0.0₇151
-0.07%
$ 4.55 million $ 3,203
Jul 30, 1 PM $ 0.0₇151
-0.09%
$ 4.55 million $ 3,115
Jul 30, 12 PM $ 0.0₇151
+0.70%
$ 4.56 million $ 3,032
Jul 30, 11 AM $ 0.0₇15
-0.98%
$ 4.52 million $ 3,160
Jul 30, 10 AM $ 0.0₇151
+0.60%
$ 4.57 million $ 3,417
Jul 30, 9 AM $ 0.0₇15
+0.35%
$ 4.54 million $ 3,217
Jul 30, 8 AM $ 0.0₇15
+0.22%
$ 4.52 million $ 3,063
Jul 30, 7 AM $ 0.0₇149
-0.02%
$ 4.51 million $ 3,122
Jul 30, 6 AM $ 0.0₇149
-0.86%
$ 4.52 million $ 3,197
Jul 30, 5 AM $ 0.0₇151
+0.12%
$ 4.56 million $ 3,240
Jul 30, 4 AM $ 0.0₇151
+0.73%
$ 4.55 million $ 3,161
Jul 30, 3 AM $ 0.0₇15
+0.01%
$ 4.52 million $ 3,346
Jul 30, 2 AM $ 0.0₇149
-0.24%
$ 4.52 million $ 3,494
Jul 30, 1 AM $ 0.0₇15
+0.08%
$ 4.53 million $ 3,791
Jul 30, 12 AM $ 0.0₇15
-0.09%
$ 4.52 million $ 3,955
Jul 29, 11 PM $ 0.0₇15
+0.11%
$ 4.53 million $ 4,029
Jul 29, 10 PM $ 0.0₇15
+0.01%
$ 4.52 million $ 4,075
Jul 29, 9 PM $ 0.0₇15
+0.06%
$ 4.52 million $ 4,248
Jul 29, 8 PM $ 0.0₇15
-0.56%
$ 4.52 million $ 4,173
Jul 29, 7 PM $ 0.0₇15
-0.18%
$ 4.54 million $ 4,026
Jul 29, 6 PM $ 0.0₇151
+0.01%
$ 4.55 million $ 3,945
Jul 29, 5 PM $ 0.0₇151
+0.27%
$ 4.55 million $ 3,789
Jul 29, 4 PM $ 0.0₇15
-0.05%
$ 4.54 million $ 3,569
Jul 29, 3 PM $ 0.0₇15
-0.13%
$ 4.54 million $ 3,794
Jul 29, 2 PM $ 0.0₇151
+0.11%
$ 4.55 million $ 4,156
Jul 29, 1 PM $ 0.0₇15
-0.19%
$ 4.54 million $ 4,146
Jul 29, 12 PM $ 0.0₇149
-0.66%
$ 4.5 million $ 4,121
Jul 29, 11 AM $ 0.0₇15
+0.00%
$ 4.53 million $ 4,013
Jul 29, 10 AM $ 0.0₇15
+0.59%
$ 4.53 million $ 4,005
Jul 29, 9 AM $ 0.0₇149
-0.78%
$ 4.51 million $ 4,038
Jul 29, 8 AM $ 0.0₇15
-0.13%
$ 4.54 million $ 4,231
Jul 29, 7 AM $ 0.0₇151
-0.22%
$ 4.55 million $ 4,172
Jul 29, 6 AM $ 0.0₇151
+1.17%
$ 4.56 million $ 4,200
Jul 29, 5 AM $ 0.0₇149
-1.35%
$ 4.51 million $ 4,302
Jul 29, 4 AM $ 0.0₇151
+0.81%
$ 4.57 million $ 4,377
Jul 29, 3 AM $ 0.0₇15
+0.25%
$ 4.53 million $ 4,208
Jul 29, 2 AM $ 0.0₇15
-1.35%
$ 4.54 million $ 4,009
Jul 29, 1 AM $ 0.0₇152
-0.27%
$ 4.6 million $ 3,835
Jul 29, 12 AM $ 0.0₇153
+0.19%
$ 4.62 million $ 4,721
Jul 28, 11 PM $ 0.0₇153
+0.23%
$ 4.61 million $ 5,275
Jul 28, 10 PM $ 0.0₇152
-0.54%
$ 4.6 million $ 5,983
Jul 28, 9 PM $ 0.0₇153
+0.32%
$ 4.62 million $ 6,015
Jul 28, 8 PM $ 0.0₇152
-0.22%
$ 4.61 million $ 5,901
Jul 28, 7 PM $ 0.0₇153
+0.94%
$ 4.62 million $ 5,748
Jul 28, 6 PM $ 0.0₇152
-0.02%
$ 4.61 million $ 5,604