Tectonic Historical Data

TONIC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0₇623
-1.22%
$ 15.95 million $ 13,404
Oct 17, 2024 $ 0.0₇631
-1.04%
$ 16.13 million $ 4,081
Oct 16, 2024 $ 0.0₇637
+1.30%
$ 16.27 million $ 9,165
Oct 15, 2024 $ 0.0₇629
-0.98%
$ 16.06 million $ 11,248
Oct 14, 2024 $ 0.0₇635
+0.86%
$ 16.22 million $ 4,435
Oct 13, 2024 $ 0.0₇629
+0.26%
$ 16.08 million $ 9,537
Oct 12, 2024 $ 0.0₇627
-0.02%
$ 16.03 million $ 2,839
Oct 11, 2024 $ 0.0₇628
+0.16%
$ 16.05 million $ 5,207
Oct 10, 2024 $ 0.0₇627
+0.50%
$ 16.02 million $ 14,817
Oct 9, 2024 $ 0.0₇619
-3.59%
$ 15.8 million $ 16,383
Oct 8, 2024 $ 0.0₇642
-2.58%
$ 16.39 million $ 8,548
Oct 7, 2024 $ 0.0₇659
-1.36%
$ 16.83 million $ 5,299
Oct 6, 2024 $ 0.0₇667
-0.29%
$ 17.04 million $ 4,056
Oct 5, 2024 $ 0.0₇669
-0.82%
$ 17.08 million $ 3,974
Oct 4, 2024 $ 0.0₇675
+1.69%
$ 17.24 million $ 14,895
Oct 3, 2024 $ 0.0₇663
-0.49%
$ 16.95 million $ 14,914
Oct 2, 2024 $ 0.0₇667
-0.63%
$ 17.04 million $ 14,575
Oct 1, 2024 $ 0.0₇671
-3.22%
$ 17.13 million $ 10,811
Sep 30, 2024 $ 0.0₇693
-0.72%
$ 17.7 million $ 7,298
Sep 29, 2024 $ 0.0₇699
+0.67%
$ 17.83 million $ 4,217
Sep 28, 2024 $ 0.0₇694
-0.66%
$ 17.72 million $ 3,374
Sep 27, 2024 $ 0.0₇699
+0.43%
$ 17.83 million $ 4,313
Sep 26, 2024 $ 0.0₇696
+0.16%
$ 17.76 million $ 9,668
Sep 25, 2024 $ 0.0₇695
-0.56%
$ 17.72 million $ 8,813
Sep 24, 2024 $ 0.0₇699
-0.53%
$ 17.83 million $ 4,466
Sep 23, 2024 $ 0.0₇703
-0.37%
$ 17.93 million $ 3,545
Sep 22, 2024 $ 0.0₇705
-0.93%
$ 17.99 million $ 6,702
Sep 21, 2024 $ 0.0₇711
+1.41%
$ 18.12 million $ 4,161
Sep 20, 2024 $ 0.0₇7
+1.00%
$ 17.86 million $ 6,135
Sep 19, 2024 $ 0.0₇693
+1.69%
$ 17.68 million $ 4,866
Sep 18, 2024 $ 0.0₇682
-1.05%
$ 17.39 million $ 5,053
Sep 17, 2024 $ 0.0₇69
-0.74%
$ 17.59 million $ 6,429
Sep 16, 2024 $ 0.0₇695
-0.24%
$ 17.71 million $ 3,194
Sep 15, 2024 $ 0.0₇699
-2.29%
$ 17.81 million $ 9,755
Sep 14, 2024 $ 0.0₇715
-0.24%
$ 18.22 million $ 4,880
Sep 13, 2024 $ 0.0₇716
+1.95%
$ 18.25 million $ 7,211
Sep 12, 2024 $ 0.0₇702
+0.14%
$ 17.88 million $ 5,394
Sep 11, 2024 $ 0.0₇7
-1.89%
$ 17.85 million $ 4,926
Sep 10, 2024 $ 0.0₇714
+1.24%
$ 18.2 million $ 2,344
Sep 9, 2024 $ 0.0₇705
+0.64%
$ 17.97 million $ 4,168
Sep 8, 2024 $ 0.0₇701
+0.90%
$ 17.85 million $ 4,054
Sep 7, 2024 $ 0.0₇695
+0.07%
$ 17.7 million $ 5,035
Sep 6, 2024 $ 0.0₇694
-2.97%
$ 17.68 million $ 5,964
Sep 5, 2024 $ 0.0₇715
-1.02%
$ 18.22 million $ 5,672
Sep 4, 2024 $ 0.0₇723
+1.55%
$ 18.41 million $ 4,259
Sep 3, 2024 $ 0.0₇712
+0.29%
$ 18.13 million $ 21,494
Sep 2, 2024 $ 0.0₇71
+0.72%
$ 18.07 million $ 5,086
Sep 1, 2024 $ 0.0₇705
-3.17%
$ 17.94 million $ 30,114
Aug 31, 2024 $ 0.0₇728
-0.37%
$ 18.52 million $ 2,555
Aug 30, 2024 $ 0.0₇73
-0.79%
$ 18.59 million $ 4,291