Tectonic Historical Data

TONIC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0₇851
+11.38%
$ 21.95 million $ 132,927
Dec 16, 2024 $ 0.0₇765
-1.36%
$ 19.74 million $ 46,496
Dec 15, 2024 $ 0.0₇776
+0.81%
$ 20.01 million $ 27,034
Dec 14, 2024 $ 0.0₇77
-3.43%
$ 19.84 million $ 27,411
Dec 13, 2024 $ 0.0₇801
-1.56%
$ 20.65 million $ 45,203
Dec 12, 2024 $ 0.0₇812
-0.87%
$ 20.92 million $ 51,625
Dec 11, 2024 $ 0.0₇807
+5.99%
$ 20.79 million $ 98,577
Dec 10, 2024 $ 0.0₇763
-0.44%
$ 19.66 million $ 119,368
Dec 9, 2024 $ 0.0₇764
-13.90%
$ 19.7 million $ 104,484
Dec 8, 2024 $ 0.0₇883
-2.97%
$ 22.75 million $ 86,747
Dec 7, 2024 $ 0.0₇91
+1.49%
$ 23.45 million $ 77,312
Dec 6, 2024 $ 0.0₇896
+0.04%
$ 23.09 million $ 68,219
Dec 5, 2024 $ 0.0₇894
-2.16%
$ 23.01 million $ 139,525
Dec 4, 2024 $ 0.0₇904
+4.95%
$ 23.27 million $ 75,808
Dec 3, 2024 $ 0.0₇853
+3.95%
$ 21.97 million $ 85,670
Dec 2, 2024 $ 0.0₇82
-7.91%
$ 21.01 million $ 85,439
Dec 1, 2024 $ 0.0₇89
-1.10%
$ 23.07 million $ 63,814
Nov 30, 2024 $ 0.0₇894
-4.99%
$ 23.02 million $ 52,780
Nov 29, 2024 $ 0.0₇945
+3.11%
$ 24.33 million $ 53,800
Nov 28, 2024 $ 0.0₇917
-3.61%
$ 23.6 million $ 38,762
Nov 27, 2024 $ 0.0₇951
+3.69%
$ 24.49 million $ 43,669
Nov 26, 2024 $ 0.0₇922
-2.71%
$ 23.72 million $ 66,941
Nov 25, 2024 $ 0.0₇952
-5.29%
$ 24.5 million $ 68,855
Nov 24, 2024 $ 0.0₆101
-4.62%
$ 25.85 million $ 110,763
Nov 23, 2024 $ 0.0₆105
+4.92%
$ 26.94 million $ 153,454
Nov 22, 2024 $ 0.0₆1
-0.68%
$ 26.01 million $ 145,646
Nov 21, 2024 $ 0.0₆101
+0.24%
$ 26.07 million $ 90,708
Nov 20, 2024 $ 0.0₆101
+2.71%
$ 25.95 million $ 107,590
Nov 19, 2024 $ 0.0₇982
-3.09%
$ 25.25 million $ 56,111
Nov 18, 2024 $ 0.0₆101
+6.41%
$ 26.06 million $ 108,198
Nov 17, 2024 $ 0.0₇953
-2.56%
$ 24.49 million $ 52,570
Nov 16, 2024 $ 0.0₇982
-1.83%
$ 25.19 million $ 80,342
Nov 15, 2024 $ 0.0₇999
+10.72%
$ 25.63 million $ 114,480
Nov 14, 2024 $ 0.0₇9
-10.59%
$ 23.11 million $ 277,617
Nov 13, 2024 $ 0.0₆101
-8.06%
$ 25.81 million $ 218,673
Nov 12, 2024 $ 0.0₆109
-6.28%
$ 28.07 million $ 395,760
Nov 11, 2024 $ 0.0₆117
+28.95%
$ 29.94 million $ 435,105
Nov 10, 2024 $ 0.0₇905
+13.35%
$ 23.22 million $ 173,405
Nov 9, 2024 $ 0.0₇798
-0.86%
$ 20.48 million $ 179,082
Nov 8, 2024 $ 0.0₇805
+16.80%
$ 20.65 million $ 299,540
Nov 7, 2024 $ 0.0₇689
+2.32%
$ 17.67 million $ 49,697
Nov 6, 2024 $ 0.0₇674
+14.65%
$ 17.27 million $ 101,309
Nov 5, 2024 $ 0.0₇588
+1.54%
$ 15.06 million $ 7,549
Nov 4, 2024 $ 0.0₇579
-1.14%
$ 14.83 million $ 3,013
Nov 3, 2024 $ 0.0₇585
-1.18%
$ 15 million $ 5,410
Nov 2, 2024 $ 0.0₇592
-0.47%
$ 15.18 million $ 2,884
Nov 1, 2024 $ 0.0₇595
-0.22%
$ 15.23 million $ 3,701
Oct 31, 2024 $ 0.0₇596
-2.03%
$ 15.26 million $ 5,027
Oct 30, 2024 $ 0.0₇609
-0.64%
$ 15.58 million $ 28,749
Oct 29, 2024 $ 0.0₇613
-42.05%
$ 15.68 million $ 416,786