Tectonic Historical Data

TONIC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0₇209
+0.15%
$ 6.3 million $ 557,667
Mar 29, 1 PM $ 0.0₇207
-0.55%
$ 6.26 million $ 502,561
Mar 29, 12 PM $ 0.0₇21
+1.09%
$ 6.36 million $ 449,224
Mar 29, 11 AM $ 0.0₇21
+0.97%
$ 6.35 million $ 402,840
Mar 29, 10 AM $ 0.0₇206
-2.04%
$ 6.24 million $ 388,024
Mar 29, 9 AM $ 0.0₇211
-0.05%
$ 6.36 million $ 377,924
Mar 29, 8 AM $ 0.0₇211
-0.21%
$ 6.36 million $ 381,335
Mar 29, 7 AM $ 0.0₇209
-0.18%
$ 6.32 million $ 391,771
Mar 29, 6 AM $ 0.0₇211
-0.27%
$ 6.38 million $ 374,389
Mar 29, 5 AM $ 0.0₇21
-0.40%
$ 6.34 million $ 354,019
Mar 29, 4 AM $ 0.0₇211
-1.29%
$ 6.37 million $ 329,916
Mar 29, 3 AM $ 0.0₇213
+0.07%
$ 6.42 million $ 334,935
Mar 29, 2 AM $ 0.0₇212
+0.71%
$ 6.42 million $ 334,212
Mar 29, 1 AM $ 0.0₇213
+0.36%
$ 6.43 million $ 335,993
Mar 29, 12 AM $ 0.0₇212
-1.14%
$ 6.39 million $ 347,454
Mar 28, 11 PM $ 0.0₇214
+1.02%
$ 6.46 million $ 340,800
Mar 28, 10 PM $ 0.0₇212
+0.06%
$ 6.42 million $ 337,314
Mar 28, 9 PM $ 0.0₇212
+0.10%
$ 6.41 million $ 358,260
Mar 28, 8 PM $ 0.0₇213
+0.36%
$ 6.42 million $ 367,785
Mar 28, 7 PM $ 0.0₇212
-0.65%
$ 6.41 million $ 346,025
Mar 28, 6 PM $ 0.0₇211
-0.73%
$ 6.39 million $ 341,129
Mar 28, 5 PM $ 0.0₇213
+0.44%
$ 6.43 million $ 334,449
Mar 28, 4 PM $ 0.0₇213
+0.88%
$ 6.44 million $ 324,049
Mar 28, 3 PM $ 0.0₇211
-0.11%
$ 6.38 million $ 320,258
Mar 28, 2 PM $ 0.0₇211
-1.46%
$ 6.39 million $ 324,255
Mar 28, 1 PM $ 0.0₇215
+1.45%
$ 6.49 million $ 339,358
Mar 28, 12 PM $ 0.0₇212
-1.14%
$ 6.4 million $ 336,082
Mar 28, 11 AM $ 0.0₇214
+1.01%
$ 6.47 million $ 340,228
Mar 28, 10 AM $ 0.0₇212
-1.09%
$ 6.41 million $ 315,830
Mar 28, 9 AM $ 0.0₇214
+0.39%
$ 6.45 million $ 309,637
Mar 28, 8 AM $ 0.0₇212
-0.59%
$ 6.41 million $ 296,291
Mar 28, 7 AM $ 0.0₇214
+0.74%
$ 6.46 million $ 295,129
Mar 28, 6 AM $ 0.0₇213
+0.01%
$ 6.43 million $ 305,120
Mar 28, 5 AM $ 0.0₇213
+0.48%
$ 6.43 million $ 317,776
Mar 28, 4 AM $ 0.0₇212
-1.07%
$ 6.4 million $ 325,296
Mar 28, 3 AM $ 0.0₇212
-0.92%
$ 6.42 million $ 348,884
Mar 28, 2 AM $ 0.0₇214
+0.79%
$ 6.47 million $ 376,603
Mar 28, 1 AM $ 0.0₇213
-0.10%
$ 6.42 million $ 391,434
Mar 28, 12 AM $ 0.0₇213
+0.02%
$ 6.43 million $ 399,016
Mar 27, 11 PM $ 0.0₇213
-0.41%
$ 6.43 million $ 407,080
Mar 27, 10 PM $ 0.0₇214
+0.86%
$ 6.46 million $ 405,671
Mar 27, 9 PM $ 0.0₇214
+0.36%
$ 6.46 million $ 382,803
Mar 27, 8 PM $ 0.0₇214
+0.71%
$ 6.46 million $ 401,241
Mar 27, 7 PM $ 0.0₇213
+0.16%
$ 6.42 million $ 420,548
Mar 27, 6 PM $ 0.0₇212
-1.23%
$ 6.41 million $ 454,129
Mar 27, 5 PM $ 0.0₇215
+0.10%
$ 6.49 million $ 491,642
Mar 27, 4 PM $ 0.0₇215
+0.03%
$ 6.49 million $ 501,544
Mar 27, 3 PM $ 0.0₇215
-0.56%
$ 6.48 million $ 510,212
Mar 27, 2 PM $ 0.0₇216
-0.62%
$ 6.54 million $ 516,313
Mar 27, 1 PM $ 0.0₇218
-1.02%
$ 6.58 million $ 518,817