Tectonic Historical Data

TONIC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 0.0₇152
-0.02%
$ 4.61 million $ 5,604
Jul 28, 5 PM $ 0.0₇152
+0.72%
$ 4.61 million $ 5,717
Jul 28, 4 PM $ 0.0₇151
-0.62%
$ 4.57 million $ 5,664
Jul 28, 3 PM $ 0.0₇152
+0.23%
$ 4.6 million $ 6,638
Jul 28, 2 PM $ 0.0₇152
+0.63%
$ 4.59 million $ 6,253
Jul 28, 1 PM $ 0.0₇151
-0.74%
$ 4.56 million $ 6,746
Jul 28, 12 PM $ 0.0₇152
-0.03%
$ 4.6 million $ 6,799
Jul 28, 11 AM $ 0.0₇152
+0.63%
$ 4.6 million $ 6,973
Jul 28, 10 AM $ 0.0₇151
+1.17%
$ 4.57 million $ 6,862
Jul 28, 9 AM $ 0.0₇15
-1.50%
$ 4.52 million $ 6,495
Jul 28, 8 AM $ 0.0₇152
+0.31%
$ 4.59 million $ 6,514
Jul 28, 7 AM $ 0.0₇151
-0.74%
$ 4.57 million $ 6,399
Jul 28, 6 AM $ 0.0₇152
-0.01%
$ 4.61 million $ 6,613
Jul 28, 5 AM $ 0.0₇152
+1.26%
$ 4.61 million $ 6,628
Jul 28, 4 AM $ 0.0₇151
-1.26%
$ 4.55 million $ 6,692
Jul 28, 3 AM $ 0.0₇152
+0.38%
$ 4.61 million $ 7,295
Jul 28, 2 AM $ 0.0₇152
+0.89%
$ 4.59 million $ 7,355
Jul 28, 1 AM $ 0.0₇151
-0.60%
$ 4.55 million $ 7,432
Jul 28, 12 AM $ 0.0₇152
+0.43%
$ 4.58 million $ 6,481
Jul 27, 11 PM $ 0.0₇151
-1.94%
$ 4.56 million $ 6,974
Jul 27, 10 PM $ 0.0₇154
-0.17%
$ 4.65 million $ 6,468
Jul 27, 9 PM $ 0.0₇154
+0.99%
$ 4.66 million $ 6,869
Jul 27, 8 PM $ 0.0₇153
-1.29%
$ 4.61 million $ 7,197
Jul 27, 7 PM $ 0.0₇155
+2.08%
$ 4.67 million $ 7,957
Jul 27, 6 PM $ 0.0₇151
-1.53%
$ 4.57 million $ 8,278
Jul 27, 5 PM $ 0.0₇154
+0.29%
$ 4.65 million $ 8,313
Jul 27, 4 PM $ 0.0₇153
-0.15%
$ 4.63 million $ 8,238
Jul 27, 3 PM $ 0.0₇154
+0.08%
$ 4.64 million $ 6,935
Jul 27, 2 PM $ 0.0₇153
-1.35%
$ 4.63 million $ 7,021
Jul 27, 1 PM $ 0.0₇155
-0.20%
$ 4.7 million $ 6,540
Jul 27, 12 PM $ 0.0₇156
+0.28%
$ 4.71 million $ 6,621
Jul 27, 11 AM $ 0.0₇155
+0.33%
$ 4.69 million $ 6,427
Jul 27, 10 AM $ 0.0₇155
-0.35%
$ 4.68 million $ 6,383
Jul 27, 9 AM $ 0.0₇155
-0.16%
$ 4.69 million $ 6,314
Jul 27, 8 AM $ 0.0₇156
+0.06%
$ 4.7 million $ 6,331
Jul 27, 7 AM $ 0.0₇155
+0.11%
$ 4.7 million $ 6,333
Jul 27, 6 AM $ 0.0₇155
-0.22%
$ 4.69 million $ 6,245
Jul 27, 5 AM $ 0.0₇156
-0.06%
$ 4.7 million $ 6,100
Jul 27, 4 AM $ 0.0₇156
+0.01%
$ 4.71 million $ 6,190
Jul 27, 3 AM $ 0.0₇156
-0.35%
$ 4.71 million $ 5,595
Jul 27, 2 AM $ 0.0₇156
+0.51%
$ 4.72 million $ 5,902
Jul 27, 1 AM $ 0.0₇156
-0.52%
$ 4.7 million $ 5,811
Jul 27, 12 AM $ 0.0₇156
+1.74%
$ 4.72 million $ 5,739
Jul 26, 11 PM $ 0.0₇154
-0.90%
$ 4.64 million $ 4,849
Jul 26, 10 PM $ 0.0₇155
+0.13%
$ 4.69 million $ 4,862
Jul 26, 9 PM $ 0.0₇155
+0.35%
$ 4.68 million $ 4,339
Jul 26, 8 PM $ 0.0₇154
+0.40%
$ 4.66 million $ 3,925
Jul 26, 7 PM $ 0.0₇154
-1.25%
$ 4.64 million $ 3,075
Jul 26, 6 PM $ 0.0₇156
+0.30%
$ 4.7 million $ 2,949
Jul 26, 5 PM $ 0.0₇155
-0.22%
$ 4.69 million $ 2,926