Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 10 PM $0.0₇11
-1.14%
$2.73 million $6,980
Sep 21, 9 PM $0.0₇112
+0.44%
$2.76 million $6,956
Sep 21, 8 PM $0.0₇111
+2.18%
$2.75 million $6,576
Sep 21, 7 PM $0.0₇108
-0.24%
$2.68 million $5,668
Sep 21, 6 PM $0.0₇109
+0.09%
$2.69 million $5,688
Sep 21, 5 PM $0.0₇108
-0.20%
$2.69 million $5,158
Sep 21, 4 PM $0.0₇109
-0.84%
$2.69 million $5,233
Sep 21, 3 PM $0.0₇11
+0.16%
$2.72 million $5,320
Sep 21, 2 PM $0.0₇109
+0.18%
$2.71 million $5,176
Sep 21, 1 PM $0.0₇109
+0.00%
$2.7 million $5,160
Sep 21, 12 PM $0.0₇109
+0.00%
$2.7 million $5,167
Sep 21, 11 AM $0.0₇109
-0.48%
$2.7 million $5,171
Sep 21, 10 AM $0.0₇109
+1.06%
$2.7 million $4,831
Sep 21, 9 AM $0.0₇108
+0.70%
$2.67 million $4,773
Sep 21, 8 AM $0.0₇106
+0.49%
$2.63 million $2,939
Sep 21, 7 AM $0.0₇106
+0.48%
$2.62 million $2,943
Sep 21, 6 AM $0.0₇105
-0.64%
$3.18 million $2,971
Sep 21, 5 AM $0.0₇106
+0.23%
$3.21 million $2,889
Sep 21, 4 AM $0.0₇106
+0.36%
$3.2 million $2,948
Sep 21, 3 AM $0.0₇105
+0.00%
$3.18 million $2,284
Sep 21, 2 AM $0.0₇105
+0.69%
$3.16 million $2,464
Sep 21, 1 AM $0.0₇105
+0.07%
$3.16 million $2,113
Sep 21, 12 AM $0.0₇105
+1.46%
$3.16 million $2,069
Sep 20, 11 PM $0.0₇103
-0.08%
$3.12 million $4,758
Sep 20, 10 PM $0.0₇103
+0.00%
$3.12 million $4,660
Sep 20, 9 PM $0.0₇103
+0.08%
$3.11 million $4,664
Sep 20, 8 PM $0.0₇103
+0.19%
$3.11 million $4,708
Sep 20, 7 PM $0.0₇103
+0.00%
$3.11 million $4,771
Sep 20, 6 PM $0.0₇103
+0.00%
$3.11 million $4,901
Sep 20, 5 PM $0.0₇103
-0.32%
$3.11 million $5,037
Sep 20, 4 PM $0.0₇103
-0.12%
$3.11 million $5,078
Sep 20, 3 PM $0.0₇103
+0.00%
$3.11 million $5,017
Sep 20, 2 PM $0.0₇103
+0.06%
$3.11 million $5,052
Sep 20, 1 PM $0.0₇103
+0.43%
$3.11 million $5,070
Sep 20, 12 PM $0.0₇102
+0.00%
$3.09 million $5,072
Sep 20, 11 AM $0.0₇102
+0.12%
$3.09 million $5,072
Sep 20, 10 AM $0.0₇102
-0.01%
$3.09 million $5,069
Sep 20, 9 AM $0.0₇102
-0.12%
$3.08 million $5,020
Sep 20, 8 AM $0.0₇102
-1.00%
$3.08 million $4,996
Sep 20, 7 AM $0.0₇103
+0.11%
$3.11 million $4,834
Sep 20, 6 AM $0.0₇103
+0.00%
$3.11 million $4,787
Sep 20, 5 AM $0.0₇103
+0.49%
$3.11 million $4,941
Sep 20, 4 AM $0.0₇102
-0.03%
$3.09 million $4,979
Sep 20, 3 AM $0.0₇102
-0.28%
$3.09 million $4,984
Sep 20, 2 AM $0.0₇103
-0.83%
$3.1 million $4,921
Sep 20, 1 AM $0.0₇104
-0.15%
$3.13 million $4,938
Sep 20, 12 AM $0.0₇104
+0.00%
$3.14 million $3,725
Sep 19, 11 PM $0.0₇107
+0.77%
$3.23 million $1,512
Sep 19, 10 PM $0.0₇107
+0.00%
$3.23 million $1,485
Sep 19, 9 PM $0.0₇107
+0.00%
$3.23 million $1,437