Tectonic Historical Data

TONIC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $ 0.0₇155
-0.22%
$ 4.69 million $ 2,926
Jul 26, 4 PM $ 0.0₇156
+0.33%
$ 4.7 million $ 3,138
Jul 26, 3 PM $ 0.0₇155
-0.16%
$ 4.68 million $ 3,385
Jul 26, 2 PM $ 0.0₇155
-0.02%
$ 4.69 million $ 3,260
Jul 26, 1 PM $ 0.0₇155
+0.37%
$ 4.69 million $ 3,240
Jul 26, 12 PM $ 0.0₇155
-0.08%
$ 4.68 million $ 3,223
Jul 26, 11 AM $ 0.0₇155
-0.11%
$ 4.68 million $ 3,222
Jul 26, 10 AM $ 0.0₇155
+0.19%
$ 4.68 million $ 3,249
Jul 26, 9 AM $ 0.0₇155
-0.21%
$ 4.68 million $ 3,293
Jul 26, 8 AM $ 0.0₇155
+0.71%
$ 4.69 million $ 3,439
Jul 26, 7 AM $ 0.0₇154
-0.21%
$ 4.65 million $ 3,498
Jul 26, 6 AM $ 0.0₇154
+0.00%
$ 4.66 million $ 3,495
Jul 26, 5 AM $ 0.0₇154
-0.04%
$ 4.66 million $ 3,491
Jul 26, 4 AM $ 0.0₇154
-0.05%
$ 4.66 million $ 3,248
Jul 26, 3 AM $ 0.0₇154
+0.40%
$ 4.67 million $ 3,795
Jul 26, 2 AM $ 0.0₇154
-0.74%
$ 4.65 million $ 3,744
Jul 26, 1 AM $ 0.0₇155
+0.23%
$ 4.68 million $ 3,702
Jul 26, 12 AM $ 0.0₇155
-0.29%
$ 4.67 million $ 3,789
Jul 25, 11 PM $ 0.0₇155
+0.72%
$ 4.69 million $ 3,724
Jul 25, 10 PM $ 0.0₇154
-0.07%
$ 4.65 million $ 3,947
Jul 25, 9 PM $ 0.0₇154
-0.39%
$ 4.66 million $ 4,951
Jul 25, 8 PM $ 0.0₇155
-0.07%
$ 4.67 million $ 5,043
Jul 25, 7 PM $ 0.0₇155
-0.32%
$ 4.68 million $ 5,071
Jul 25, 6 PM $ 0.0₇155
+0.26%
$ 4.69 million $ 5,059
Jul 25, 5 PM $ 0.0₇155
-0.21%
$ 4.68 million $ 5,036
Jul 25, 4 PM $ 0.0₇155
+0.28%
$ 4.69 million $ 4,893
Jul 25, 3 PM $ 0.0₇155
+0.30%
$ 4.69 million $ 4,949
Jul 25, 2 PM $ 0.0₇155
-0.32%
$ 4.67 million $ 5,141
Jul 25, 1 PM $ 0.0₇155
+0.36%
$ 4.69 million $ 5,390
Jul 25, 12 PM $ 0.0₇155
+0.12%
$ 4.67 million $ 5,204
Jul 25, 11 AM $ 0.0₇154
-0.48%
$ 4.66 million $ 5,180
Jul 25, 10 AM $ 0.0₇155
+0.17%
$ 4.69 million $ 5,230
Jul 25, 9 AM $ 0.0₇155
-0.56%
$ 4.68 million $ 5,139
Jul 25, 8 AM $ 0.0₇156
+0.22%
$ 4.71 million $ 5,227
Jul 25, 7 AM $ 0.0₇156
-0.05%
$ 4.7 million $ 5,233
Jul 25, 6 AM $ 0.0₇156
-0.21%
$ 4.72 million $ 5,126
Jul 25, 5 AM $ 0.0₇156
+0.43%
$ 4.73 million $ 5,189
Jul 25, 4 AM $ 0.0₇156
-0.12%
$ 4.7 million $ 5,161
Jul 25, 3 AM $ 0.0₇156
-0.55%
$ 4.71 million $ 4,759
Jul 25, 2 AM $ 0.0₇157
+0.02%
$ 4.74 million $ 5,064
Jul 25, 1 AM $ 0.0₇157
+0.46%
$ 4.74 million $ 5,111
Jul 25, 12 AM $ 0.0₇156
+0.02%
$ 4.71 million $ 4,998
Jul 24, 11 PM $ 0.0₇156
-0.06%
$ 4.72 million $ 5,045
Jul 24, 10 PM $ 0.0₇156
+0.39%
$ 4.72 million $ 4,559
Jul 24, 9 PM $ 0.0₇156
+0.09%
$ 4.71 million $ 3,616
Jul 24, 8 PM $ 0.0₇156
+0.38%
$ 4.7 million $ 3,559
Jul 24, 7 PM $ 0.0₇155
+0.32%
$ 4.68 million $ 3,594
Jul 24, 6 PM $ 0.0₇155
-0.17%
$ 4.67 million $ 3,493
Jul 24, 5 PM $ 0.0₇155
-0.17%
$ 4.68 million $ 4,193
Jul 24, 4 PM $ 0.0₇155
-0.22%
$ 4.68 million $ 4,267