Tectonic Historical Data

TONIC Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0₇175
-0.11%
$ 5.29 million $ 115,681
May 26, 1 PM $ 0.0₇175
-0.84%
$ 5.28 million $ 108,048
May 26, 12 PM $ 0.0₇176
-0.09%
$ 5.33 million $ 123,684
May 26, 11 AM $ 0.0₇177
-0.33%
$ 5.33 million $ 112,523
May 26, 10 AM $ 0.0₇177
+0.73%
$ 5.35 million $ 107,233
May 26, 9 AM $ 0.0₇176
+0.24%
$ 5.31 million $ 103,026
May 26, 8 AM $ 0.0₇175
+0.41%
$ 5.3 million $ 113,208
May 26, 7 AM $ 0.0₇175
-1.13%
$ 5.28 million $ 121,595
May 26, 6 AM $ 0.0₇177
+0.50%
$ 5.34 million $ 126,215
May 26, 5 AM $ 0.0₇175
-0.47%
$ 5.28 million $ 124,166
May 26, 4 AM $ 0.0₇176
+0.11%
$ 5.31 million $ 131,671
May 26, 3 AM $ 0.0₇175
-0.13%
$ 5.3 million $ 136,310
May 26, 2 AM $ 0.0₇176
+0.09%
$ 5.31 million $ 153,149
May 26, 1 AM $ 0.0₇176
-0.92%
$ 5.3 million $ 154,666
May 26, 12 AM $ 0.0₇176
-1.18%
$ 5.31 million $ 138,892
May 25, 11 PM $ 0.0₇177
+0.05%
$ 5.36 million $ 123,512
May 25, 10 PM $ 0.0₇177
-0.40%
$ 5.36 million $ 112,026
May 25, 9 PM $ 0.0₇178
-0.03%
$ 5.38 million $ 104,983
May 25, 8 PM $ 0.0₇178
-0.12%
$ 5.38 million $ 102,642
May 25, 7 PM $ 0.0₇179
-0.14%
$ 5.41 million $ 102,804
May 25, 6 PM $ 0.0₇179
+0.24%
$ 5.41 million $ 103,730
May 25, 5 PM $ 0.0₇179
-0.70%
$ 5.4 million $ 103,294
May 25, 4 PM $ 0.0₇18
-0.03%
$ 5.42 million $ 102,696
May 25, 3 PM $ 0.0₇18
+0.42%
$ 5.42 million $ 99,424
May 25, 2 PM $ 0.0₇179
-0.75%
$ 5.4 million $ 99,234
May 25, 1 PM $ 0.0₇18
+0.37%
$ 5.45 million $ 98,570
May 25, 12 PM $ 0.0₇178
-0.36%
$ 5.38 million $ 82,287
May 25, 11 AM $ 0.0₇179
-0.16%
$ 5.4 million $ 78,667
May 25, 10 AM $ 0.0₇179
-0.16%
$ 5.41 million $ 78,489
May 25, 9 AM $ 0.0₇179
+0.16%
$ 5.41 million $ 70,376
May 25, 8 AM $ 0.0₇179
+0.08%
$ 5.4 million $ 59,656
May 25, 7 AM $ 0.0₇179
-0.34%
$ 5.4 million $ 48,683
May 25, 6 AM $ 0.0₇179
-0.24%
$ 5.41 million $ 45,292
May 25, 5 AM $ 0.0₇18
+0.94%
$ 5.43 million $ 43,199
May 25, 4 AM $ 0.0₇179
+0.32%
$ 5.39 million $ 39,198
May 25, 3 AM $ 0.0₇178
+1.57%
$ 5.38 million $ 48,513
May 25, 2 AM $ 0.0₇175
-0.83%
$ 5.28 million $ 30,097
May 25, 1 AM $ 0.0₇177
+0.48%
$ 5.34 million $ 28,198
May 25, 12 AM $ 0.0₇176
-0.11%
$ 5.31 million $ 28,358
May 24, 11 PM $ 0.0₇176
-0.06%
$ 5.32 million $ 28,548
May 24, 10 PM $ 0.0₇176
+0.47%
$ 5.32 million $ 28,557
May 24, 9 PM $ 0.0₇175
-0.45%
$ 5.3 million $ 28,327
May 24, 8 PM $ 0.0₇176
+0.79%
$ 5.32 million $ 28,803
May 24, 7 PM $ 0.0₇175
-0.47%
$ 5.3 million $ 28,851
May 24, 6 PM $ 0.0₇177
+0.32%
$ 5.35 million $ 28,620
May 24, 5 PM $ 0.0₇176
-0.13%
$ 5.33 million $ 29,403
May 24, 4 PM $ 0.0₇177
+0.26%
$ 5.33 million $ 37,108
May 24, 3 PM $ 0.0₇176
+0.35%
$ 5.32 million $ 38,153
May 24, 2 PM $ 0.0₇176
-0.54%
$ 5.3 million $ 38,284
May 24, 1 PM $ 0.0₇176
+0.08%
$ 5.33 million $ 38,742