Tectonic Historical Data

TONIC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0₇216
-0.62%
$ 6.54 million $ 516,313
Mar 27, 1 PM $ 0.0₇218
-1.02%
$ 6.58 million $ 518,817
Mar 27, 12 PM $ 0.0₇22
-0.73%
$ 6.64 million $ 532,327
Mar 27, 11 AM $ 0.0₇221
-0.74%
$ 6.68 million $ 530,043
Mar 27, 10 AM $ 0.0₇223
+0.42%
$ 6.73 million $ 547,923
Mar 27, 9 AM $ 0.0₇222
+0.19%
$ 6.7 million $ 556,866
Mar 27, 8 AM $ 0.0₇221
-1.26%
$ 6.68 million $ 557,016
Mar 27, 7 AM $ 0.0₇222
-0.30%
$ 6.7 million $ 543,317
Mar 27, 6 AM $ 0.0₇222
-0.64%
$ 6.71 million $ 534,685
Mar 27, 5 AM $ 0.0₇223
+0.86%
$ 6.74 million $ 544,370
Mar 27, 4 AM $ 0.0₇223
+1.20%
$ 6.73 million $ 531,512
Mar 27, 3 AM $ 0.0₇22
+0.27%
$ 6.65 million $ 518,604
Mar 27, 2 AM $ 0.0₇221
-0.99%
$ 6.67 million $ 531,289
Mar 27, 1 AM $ 0.0₇223
-0.30%
$ 6.75 million $ 568,961
Mar 27, 12 AM $ 0.0₇224
+0.28%
$ 6.76 million $ 598,346
Mar 26, 11 PM $ 0.0₇224
-0.03%
$ 6.77 million $ 633,324
Mar 26, 10 PM $ 0.0₇225
-0.17%
$ 6.79 million $ 678,172
Mar 26, 9 PM $ 0.0₇225
+0.12%
$ 6.8 million $ 724,379
Mar 26, 8 PM $ 0.0₇224
-0.41%
$ 6.76 million $ 708,923
Mar 26, 7 PM $ 0.0₇225
-0.38%
$ 6.78 million $ 722,001
Mar 26, 6 PM $ 0.0₇223
-0.80%
$ 6.75 million $ 691,551
Mar 26, 5 PM $ 0.0₇225
+0.15%
$ 6.81 million $ 673,706
Mar 26, 4 PM $ 0.0₇225
-0.95%
$ 6.8 million $ 712,365
Mar 26, 3 PM $ 0.0₇226
-0.27%
$ 6.82 million $ 732,913
Mar 26, 2 PM $ 0.0₇227
+0.73%
$ 6.87 million $ 733,382
Mar 26, 1 PM $ 0.0₇227
+0.18%
$ 6.86 million $ 720,523
Mar 26, 12 PM $ 0.0₇226
+0.05%
$ 6.84 million $ 713,067
Mar 26, 11 AM $ 0.0₇226
-0.87%
$ 6.84 million $ 723,590
Mar 26, 10 AM $ 0.0₇229
-0.13%
$ 6.91 million $ 732,128
Mar 26, 9 AM $ 0.0₇228
-0.16%
$ 6.88 million $ 735,543
Mar 26, 8 AM $ 0.0₇227
-0.53%
$ 6.85 million $ 728,595
Mar 26, 7 AM $ 0.0₇228
+0.45%
$ 6.89 million $ 726,819
Mar 26, 6 AM $ 0.0₇227
-0.57%
$ 6.84 million $ 731,372
Mar 26, 5 AM $ 0.0₇228
+0.20%
$ 6.9 million $ 711,744
Mar 26, 4 AM $ 0.0₇228
-1.29%
$ 6.89 million $ 710,433
Mar 26, 3 AM $ 0.0₇23
+1.35%
$ 6.94 million $ 705,606
Mar 26, 2 AM $ 0.0₇228
+0.70%
$ 6.89 million $ 658,344
Mar 26, 1 AM $ 0.0₇23
+0.37%
$ 6.94 million $ 607,231
Mar 26, 12 AM $ 0.0₇229
-0.88%
$ 6.92 million $ 570,543
Mar 25, 11 PM $ 0.0₇231
+1.35%
$ 6.99 million $ 530,715
Mar 25, 10 PM $ 0.0₇228
-0.17%
$ 6.9 million $ 486,757
Mar 25, 9 PM $ 0.0₇229
-0.76%
$ 6.91 million $ 444,301
Mar 25, 8 PM $ 0.0₇23
-0.74%
$ 6.96 million $ 435,282
Mar 25, 7 PM $ 0.0₇232
+0.48%
$ 7.01 million $ 412,527
Mar 25, 6 PM $ 0.0₇231
-0.66%
$ 6.99 million $ 406,999
Mar 25, 5 PM $ 0.0₇232
+0.43%
$ 7.01 million $ 395,127
Mar 25, 4 PM $ 0.0₇232
-0.53%
$ 7.02 million $ 341,231
Mar 25, 3 PM $ 0.0₇232
-0.14%
$ 7.01 million $ 313,018
Mar 25, 2 PM $ 0.0₇232
-0.04%
$ 7.02 million $ 312,356
Mar 25, 1 PM $ 0.0₇234
+0.29%
$ 7.08 million $ 302,569