Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 9 PM $0.0₇107
+0.00%
$3.23 million $1,437
Sep 19, 8 PM $0.0₇107
+0.01%
$3.23 million $1,316
Sep 19, 7 PM $0.0₇107
+0.00%
$3.24 million $1,290
Sep 19, 6 PM $0.0₇108
+0.00%
$3.25 million $1,158
Sep 19, 5 PM $0.0₇107
+0.11%
$3.24 million $1,047
Sep 19, 4 PM $0.0₇108
+0.00%
$3.25 million $895
Sep 19, 3 PM $0.0₇107
+0.00%
$3.25 million $818
Sep 19, 2 PM $0.0₇108
-0.16%
$3.25 million $823
Sep 19, 1 PM $0.0₇108
+0.00%
$3.26 million $759
Sep 19, 12 PM $0.0₇108
+0.00%
$3.25 million $758
Sep 19, 11 AM $0.0₇106
+0.08%
$3.21 million $722
Sep 19, 10 AM $0.0₇108
+0.00%
$3.25 million $723
Sep 19, 9 AM $0.0₇108
+0.00%
$3.25 million $723
Sep 19, 8 AM $0.0₇107
+0.04%
$3.24 million $860
Sep 19, 7 AM $0.0₇106
+0.00%
$3.21 million $869
Sep 19, 6 AM $0.0₇107
+0.00%
$3.22 million $1,092
Sep 19, 5 AM $0.0₇107
-0.25%
$3.24 million $902
Sep 19, 4 AM $0.0₇108
+0.00%
$3.25 million $999
Sep 19, 3 AM $0.0₇108
+0.00%
$3.25 million $1,003
Sep 19, 2 AM $0.0₇108
+0.04%
$3.27 million $1,114
Sep 19, 1 AM $0.0₇108
+0.00%
$3.27 million $1,067
Sep 19, 12 AM $0.0₇108
+0.00%
$3.27 million $1,064
Sep 18, 11 PM $0.0₇107
+0.00%
$3.24 million $1,073
Sep 18, 10 PM $0.0₇108
+0.00%
$3.27 million $1,074
Sep 18, 9 PM $0.0₇108
+0.00%
$3.27 million $1,542
Sep 18, 8 PM $0.0₇108
+0.65%
$3.27 million $1,535
Sep 18, 7 PM $0.0₇107
-0.01%
$3.24 million $2,011
Sep 18, 6 PM $0.0₇107
+0.00%
$3.24 million $2,003
Sep 18, 5 PM $0.0₇107
-0.43%
$3.24 million $2,168
Sep 18, 4 PM $0.0₇108
+0.28%
$3.25 million $2,148
Sep 18, 3 PM $0.0₇108
-0.19%
$3.27 million $2,141
Sep 18, 2 PM $0.0₇108
+0.91%
$3.26 million $2,122
Sep 18, 1 PM $0.0₇107
-0.13%
$3.23 million $2,383
Sep 18, 12 PM $0.0₇107
+0.26%
$3.24 million $2,559
Sep 18, 11 AM $0.0₇107
-0.64%
$3.23 million $2,574
Sep 18, 10 AM $0.0₇108
-0.12%
$3.25 million $2,577
Sep 18, 9 AM $0.0₇108
-0.24%
$3.25 million $2,759
Sep 18, 8 AM $0.0₇107
+0.85%
$3.25 million $2,602
Sep 18, 7 AM $0.0₇107
+0.00%
$3.22 million $2,674
Sep 18, 6 AM $0.0₇107
+0.00%
$3.23 million $2,420
Sep 18, 5 AM $0.0₇108
-0.07%
$3.25 million $2,427
Sep 18, 4 AM $0.0₇108
+0.62%
$3.25 million $2,417
Sep 18, 3 AM $0.0₇106
+0.27%
$3.22 million $2,405
Sep 18, 2 AM $0.0₇106
-0.58%
$3.21 million $3,154
Sep 18, 1 AM $0.0₇107
+0.15%
$3.22 million $3,331
Sep 18, 12 AM $0.0₇107
+0.02%
$3.22 million $3,327
Sep 17, 11 PM $0.0₇106
+0.69%
$3.21 million $3,357
Sep 17, 10 PM $0.0₇105
+0.00%
$3.19 million $3,562
Sep 17, 9 PM $0.0₇106
+0.00%
$3.19 million $3,579
Sep 17, 8 PM $0.0₇106
-0.62%
$3.19 million $3,579