Tectonic Historical Data

TONIC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0₇701
+0.90%
$ 17.85 million $ 4,054
Sep 7, 2024 $ 0.0₇695
+0.07%
$ 17.7 million $ 5,035
Sep 6, 2024 $ 0.0₇694
-2.97%
$ 17.68 million $ 5,964
Sep 5, 2024 $ 0.0₇715
-1.02%
$ 18.22 million $ 5,672
Sep 4, 2024 $ 0.0₇723
+1.55%
$ 18.41 million $ 4,259
Sep 3, 2024 $ 0.0₇712
+0.29%
$ 18.13 million $ 21,494
Sep 2, 2024 $ 0.0₇71
+0.72%
$ 18.07 million $ 5,086
Sep 1, 2024 $ 0.0₇705
-3.17%
$ 17.94 million $ 30,114
Aug 31, 2024 $ 0.0₇728
-0.37%
$ 18.52 million $ 2,555
Aug 30, 2024 $ 0.0₇73
-0.79%
$ 18.59 million $ 4,291
Aug 29, 2024 $ 0.0₇736
-0.59%
$ 18.74 million $ 13,937
Aug 28, 2024 $ 0.0₇74
-2.95%
$ 18.85 million $ 15,676
Aug 27, 2024 $ 0.0₇763
+2.86%
$ 19.42 million $ 137,905
Aug 26, 2024 $ 0.0₇742
-2.13%
$ 18.87 million $ 6,692
Aug 25, 2024 $ 0.0₇758
-0.94%
$ 19.27 million $ 5,808
Aug 24, 2024 $ 0.0₇765
+5.96%
$ 19.46 million $ 88,377
Aug 23, 2024 $ 0.0₇722
-0.02%
$ 18.36 million $ 5,823
Aug 22, 2024 $ 0.0₇722
-0.17%
$ 18.37 million $ 4,495
Aug 21, 2024 $ 0.0₇723
-0.33%
$ 18.4 million $ 5,011
Aug 20, 2024 $ 0.0₇726
+0.15%
$ 18.46 million $ 6,285
Aug 19, 2024 $ 0.0₇725
-2.05%
$ 18.43 million $ 5,297
Aug 18, 2024 $ 0.0₇74
-1.00%
$ 18.81 million $ 43,263
Aug 17, 2024 $ 0.0₇747
-0.52%
$ 18.99 million $ 22,771
Aug 16, 2024 $ 0.0₇75
+0.67%
$ 19.05 million $ 10,949
Aug 15, 2024 $ 0.0₇745
-1.14%
$ 18.92 million $ 6,552
Aug 14, 2024 $ 0.0₇753
-0.16%
$ 19.14 million $ 10,057
Aug 13, 2024 $ 0.0₇755
-0.13%
$ 19.18 million $ 5,419
Aug 12, 2024 $ 0.0₇756
-1.60%
$ 19.2 million $ 9,882
Aug 11, 2024 $ 0.0₇768
-2.63%
$ 19.51 million $ 13,649
Aug 10, 2024 $ 0.0₇789
+5.26%
$ 20.03 million $ 13,930
Aug 9, 2024 $ 0.0₇749
+3.29%
$ 19.03 million $ 36,750
Aug 8, 2024 $ 0.0₇725
+0.05%
$ 18.42 million $ 74,917
Aug 7, 2024 $ 0.0₇725
+2.97%
$ 18.41 million $ 72,216
Aug 6, 2024 $ 0.0₇703
-5.03%
$ 17.86 million $ 73,624
Aug 5, 2024 $ 0.0₇741
+16.67%
$ 18.82 million $ 375,667
Aug 4, 2024 $ 0.0₇635
-6.18%
$ 16.13 million $ 4,113
Aug 3, 2024 $ 0.0₇677
-0.80%
$ 17.19 million $ 3,906
Aug 2, 2024 $ 0.0₇683
-0.53%
$ 17.32 million $ 2,839
Aug 1, 2024 $ 0.0₇695
+0.51%
$ -- $ 6,002
Jul 31, 2024 $ 0.0₇695
-0.92%
$ 17.64 million $ 13,068
Jul 30, 2024 $ 0.0₇702
-2.47%
$ 17.8 million $ 19,780
Jul 28, 2024 $ 0.0₇712
-0.37%
$ 18.05 million $ 8,895
Jul 27, 2024 $ 0.0₇714
-2.20%
$ 18.11 million $ 10,765
Jul 26, 2024 $ 0.0₇73
+1.16%
$ 18.52 million $ 5,955
Jul 25, 2024 $ 0.0₇722
-2.21%
$ 18.31 million $ 6,105
Jul 24, 2024 $ 0.0₇738
-1.02%
$ 18.7 million $ 3,163
Jul 23, 2024 $ 0.0₇745
-1.59%
$ 18.9 million $ 4,010
Jul 22, 2024 $ 0.0₇758
-1.93%
$ 19.19 million $ 4,826
Jul 21, 2024 $ 0.0₇773
-0.24%
$ 19.58 million $ 5,210
Jul 20, 2024 $ 0.0₇776
-0.44%
$ 19.65 million $ 4,101