Tectonic Historical Data

TONIC Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.0₇176
+0.08%
$ 5.33 million $ 38,742
May 24, 12 PM $ 0.0₇176
-0.32%
$ 5.33 million $ 39,828
May 24, 11 AM $ 0.0₇177
+0.01%
$ 5.34 million $ 40,888
May 24, 10 AM $ 0.0₇177
+0.04%
$ 5.34 million $ 45,307
May 24, 9 AM $ 0.0₇177
+0.00%
$ 5.34 million $ 47,158
May 24, 8 AM $ 0.0₇177
+0.14%
$ 5.34 million $ 53,920
May 24, 7 AM $ 0.0₇177
+0.14%
$ 5.35 million $ 55,625
May 24, 6 AM $ 0.0₇176
-0.50%
$ 5.33 million $ 56,915
May 24, 5 AM $ 0.0₇177
+0.28%
$ 5.34 million $ 58,581
May 24, 4 AM $ 0.0₇176
-0.80%
$ 5.32 million $ 59,198
May 24, 3 AM $ 0.0₇177
-0.13%
$ 5.34 million $ 60,337
May 24, 2 AM $ 0.0₇177
-0.11%
$ 5.35 million $ 79,563
May 24, 1 AM $ 0.0₇177
+0.28%
$ 5.36 million $ 90,180
May 24, 12 AM $ 0.0₇177
-0.26%
$ 5.34 million $ 94,492
May 23, 11 PM $ 0.0₇177
-0.08%
$ 5.35 million $ 96,188
May 23, 10 PM $ 0.0₇177
+0.22%
$ 5.36 million $ 105,516
May 23, 9 PM $ 0.0₇177
+0.04%
$ 5.35 million $ 107,099
May 23, 8 PM $ 0.0₇177
+0.22%
$ 5.35 million $ 107,791
May 23, 7 PM $ 0.0₇176
-0.10%
$ 5.33 million $ 107,464
May 23, 6 PM $ 0.0₇177
+0.57%
$ 5.33 million $ 108,797
May 23, 5 PM $ 0.0₇176
-0.22%
$ 5.3 million $ 109,859
May 23, 4 PM $ 0.0₇176
-0.34%
$ 5.32 million $ 104,637
May 23, 3 PM $ 0.0₇177
+0.39%
$ 5.33 million $ 104,335
May 23, 2 PM $ 0.0₇176
-0.15%
$ 5.31 million $ 108,828
May 23, 1 PM $ 0.0₇176
+0.34%
$ 5.32 million $ 109,547
May 23, 12 PM $ 0.0₇176
+0.43%
$ 5.3 million $ 108,504
May 23, 11 AM $ 0.0₇175
+0.07%
$ 5.27 million $ 106,719
May 23, 10 AM $ 0.0₇174
-0.07%
$ 5.27 million $ 102,489
May 23, 9 AM $ 0.0₇175
-1.14%
$ 5.27 million $ 101,226
May 23, 8 AM $ 0.0₇177
+0.87%
$ 5.34 million $ 95,610
May 23, 7 AM $ 0.0₇175
-0.70%
$ 5.29 million $ 93,862
May 23, 6 AM $ 0.0₇176
-0.25%
$ 5.33 million $ 92,969
May 23, 5 AM $ 0.0₇177
+0.64%
$ 5.34 million $ 91,699
May 23, 4 AM $ 0.0₇176
-0.71%
$ 5.31 million $ 83,194
May 23, 3 AM $ 0.0₇175
-0.43%
$ 5.28 million $ 74,799
May 23, 2 AM $ 0.0₇177
+0.46%
$ 5.35 million $ 58,562
May 23, 1 AM $ 0.0₇177
+1.05%
$ 5.35 million $ 56,218
May 23, 12 AM $ 0.0₇175
-0.08%
$ 5.29 million $ 63,661
May 22, 11 PM $ 0.0₇176
+0.17%
$ 5.32 million $ 80,022
May 22, 10 PM $ 0.0₇177
-0.18%
$ 5.35 million $ 87,558
May 22, 9 PM $ 0.0₇176
-0.25%
$ 5.33 million $ 96,439
May 22, 8 PM $ 0.0₇177
-0.33%
$ 5.34 million $ 95,110
May 22, 7 PM $ 0.0₇177
+0.46%
$ 5.36 million $ 96,010
May 22, 6 PM $ 0.0₇177
-0.35%
$ 5.34 million $ 95,743
May 22, 5 PM $ 0.0₇177
-0.41%
$ 5.36 million $ 101,401
May 22, 4 PM $ 0.0₇178
+0.11%
$ 5.37 million $ 102,373
May 22, 3 PM $ 0.0₇178
-0.51%
$ 5.37 million $ 106,257
May 22, 2 PM $ 0.0₇178
-0.44%
$ 5.38 million $ 104,911
May 22, 1 PM $ 0.0₇179
+0.74%
$ 5.4 million $ 104,212
May 22, 12 PM $ 0.0₇177
-0.48%
$ 5.36 million $ 103,938