Tectonic Historical Data

TONIC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.0₇155
-0.22%
$ 4.68 million $ 4,267
Jul 24, 3 PM $ 0.0₇155
-0.19%
$ 4.7 million $ 3,942
Jul 24, 2 PM $ 0.0₇156
-0.04%
$ 4.72 million $ 3,861
Jul 24, 1 PM $ 0.0₇156
-0.10%
$ 4.72 million $ 3,729
Jul 24, 12 PM $ 0.0₇156
+0.20%
$ 4.72 million $ 4,271
Jul 24, 11 AM $ 0.0₇156
-0.21%
$ 4.72 million $ 4,424
Jul 24, 10 AM $ 0.0₇157
+0.01%
$ 4.74 million $ 4,994
Jul 24, 9 AM $ 0.0₇157
-0.28%
$ 4.73 million $ 5,382
Jul 24, 8 AM $ 0.0₇157
-0.08%
$ 4.73 million $ 5,483
Jul 24, 7 AM $ 0.0₇157
+0.25%
$ 4.74 million $ 5,355
Jul 24, 6 AM $ 0.0₇157
-0.16%
$ 4.73 million $ 5,323
Jul 24, 5 AM $ 0.0₇157
-0.26%
$ 4.74 million $ 5,619
Jul 24, 4 AM $ 0.0₇157
+0.35%
$ 4.75 million $ 5,747
Jul 24, 3 AM $ 0.0₇157
-0.22%
$ 4.74 million $ 5,639
Jul 24, 2 AM $ 0.0₇157
+0.15%
$ 4.74 million $ 5,239
Jul 24, 1 AM $ 0.0₇157
+0.06%
$ 4.73 million $ 5,417
Jul 24, 12 AM $ 0.0₇157
-0.05%
$ 4.73 million $ 5,999
Jul 23, 11 PM $ 0.0₇157
-0.08%
$ 4.73 million $ 5,907
Jul 23, 10 PM $ 0.0₇157
-0.39%
$ 4.73 million $ 5,956
Jul 23, 9 PM $ 0.0₇157
+0.00%
$ 4.73 million $ 5,962
Jul 23, 8 PM $ 0.0₇157
+0.29%
$ 4.73 million $ 5,971
Jul 23, 7 PM $ 0.0₇156
-0.72%
$ 4.72 million $ 5,978
Jul 23, 6 PM $ 0.0₇158
-0.35%
$ 4.76 million $ 5,941
Jul 23, 5 PM $ 0.0₇158
-0.25%
$ 4.78 million $ 5,488
Jul 23, 4 PM $ 0.0₇158
+0.10%
$ 4.78 million $ 5,529
Jul 23, 3 PM $ 0.0₇158
-0.29%
$ 4.78 million $ 5,676
Jul 23, 2 PM $ 0.0₇159
+0.01%
$ 4.79 million $ 5,571
Jul 23, 1 PM $ 0.0₇159
+0.21%
$ 4.8 million $ 5,536
Jul 23, 12 PM $ 0.0₇158
-0.22%
$ 4.79 million $ 5,049
Jul 23, 11 AM $ 0.0₇159
+0.71%
$ 4.8 million $ 5,209
Jul 23, 10 AM $ 0.0₇157
+0.31%
$ 4.75 million $ 5,016
Jul 23, 9 AM $ 0.0₇157
+1.08%
$ 4.74 million $ 4,111
Jul 23, 8 AM $ 0.0₇155
-1.47%
$ 4.69 million $ 3,859
Jul 23, 7 AM $ 0.0₇157
+0.06%
$ 4.76 million $ 3,967
Jul 23, 6 AM $ 0.0₇157
+0.33%
$ 4.75 million $ 4,333
Jul 23, 5 AM $ 0.0₇157
-0.71%
$ 4.74 million $ 4,216
Jul 23, 4 AM $ 0.0₇158
+0.21%
$ 4.77 million $ 4,221
Jul 23, 3 AM $ 0.0₇158
+0.17%
$ 4.76 million $ 4,360
Jul 23, 2 AM $ 0.0₇157
-0.03%
$ 4.75 million $ 4,219
Jul 23, 1 AM $ 0.0₇157
-0.48%
$ 4.75 million $ 4,039
Jul 23, 12 AM $ 0.0₇158
+0.32%
$ 4.78 million $ 3,524
Jul 22, 11 PM $ 0.0₇157
-0.27%
$ 4.76 million $ 3,617
Jul 22, 10 PM $ 0.0₇158
-0.89%
$ 4.77 million $ 4,371
Jul 22, 9 PM $ 0.0₇159
+0.80%
$ 4.81 million $ 4,379
Jul 22, 8 PM $ 0.0₇158
+0.24%
$ 4.78 million $ 4,344
Jul 22, 7 PM $ 0.0₇158
-0.34%
$ 4.76 million $ 4,457
Jul 22, 6 PM $ 0.0₇158
+0.15%
$ 4.78 million $ 4,378
Jul 22, 5 PM $ 0.0₇158
-1.37%
$ 4.78 million $ 4,439
Jul 22, 4 PM $ 0.0₇161
+1.36%
$ 4.85 million $ 4,393
Jul 22, 3 PM $ 0.0₇158
-1.36%
$ 4.78 million $ 4,418