Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectonic Historical Data

TONIC Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 8 PM $0.0₇106
-0.62%
$3.19 million $3,579
Sep 17, 7 PM $0.0₇106
-0.40%
$3.21 million $2,671
Sep 17, 6 PM $0.0₇107
+0.00%
$3.23 million $2,647
Sep 17, 5 PM $0.0₇107
+0.16%
$3.23 million $2,862
Sep 17, 4 PM $0.0₇107
-0.15%
$3.22 million $2,916
Sep 17, 3 PM $0.0₇107
+0.00%
$3.23 million $2,927
Sep 17, 2 PM $0.0₇107
+0.64%
$3.24 million $2,962
Sep 17, 1 PM $0.0₇107
-0.16%
$3.23 million $2,903
Sep 17, 12 PM $0.0₇107
+0.00%
$3.23 million $2,590
Sep 17, 11 AM $0.0₇106
-0.93%
$3.22 million $2,552
Sep 17, 10 AM $0.0₇108
-0.08%
$3.25 million $2,587
Sep 17, 9 AM $0.0₇108
+0.00%
$3.26 million $2,413
Sep 17, 8 AM $0.0₇108
-0.27%
$3.25 million $2,578
Sep 17, 7 AM $0.0₇108
+0.23%
$3.25 million $2,713
Sep 17, 6 AM $0.0₇107
+0.00%
$3.24 million $2,923
Sep 17, 5 AM $0.0₇108
-0.05%
$3.26 million $2,919
Sep 17, 4 AM $0.0₇108
+0.02%
$3.27 million $3,024
Sep 17, 3 AM $0.0₇108
+0.00%
$3.26 million $2,659
Sep 17, 2 AM $0.0₇107
+0.71%
$3.22 million $2,007
Sep 17, 1 AM $0.0₇106
+0.00%
$3.2 million $1,770
Sep 17, 12 AM $0.0₇106
+0.00%
$3.2 million $2,408
Sep 16, 11 PM $0.0₇106
+1.88%
$3.2 million $3,829
Sep 16, 10 PM $0.0₇104
-0.27%
$3.14 million $3,632
Sep 16, 9 PM $0.0₇105
+0.00%
$3.16 million $3,767
Sep 16, 8 PM $0.0₇106
+0.46%
$3.2 million $3,790
Sep 16, 7 PM $0.0₇105
+0.71%
$3.18 million $4,440
Sep 16, 6 PM $0.0₇104
+0.57%
$3.16 million $5,686
Sep 16, 5 PM $0.0₇104
-0.48%
$3.13 million $6,062
Sep 16, 4 PM $0.0₇104
+0.15%
$3.14 million $6,135
Sep 16, 3 PM $0.0₇104
+0.00%
$3.14 million $6,150
Sep 16, 2 PM $0.0₇104
-0.42%
$3.14 million $6,565
Sep 16, 1 PM $0.0₇104
-0.29%
$3.15 million $7,515
Sep 16, 12 PM $0.0₇105
-0.19%
$3.17 million $7,693
Sep 16, 11 AM $0.0₇105
+0.34%
$3.17 million $8,132
Sep 16, 10 AM $0.0₇105
+0.01%
$3.17 million $12,881
Sep 16, 9 AM $0.0₇104
+0.95%
$3.15 million $12,876
Sep 16, 8 AM $0.0₇103
-0.62%
$3.13 million $12,693
Sep 16, 7 AM $0.0₇104
-0.68%
$3.15 million $12,666
Sep 16, 6 AM $0.0₇105
+0.00%
$3.18 million $12,420
Sep 16, 5 AM $0.0₇105
-0.27%
$3.17 million $12,405
Sep 16, 4 AM $0.0₇105
-0.02%
$3.18 million $13,186
Sep 16, 3 AM $0.0₇105
+1.06%
$3.19 million $13,233
Sep 16, 2 AM $0.0₇104
-0.36%
$3.15 million $13,150
Sep 16, 1 AM $0.0₇105
-0.32%
$3.16 million $13,577
Sep 16, 12 AM $0.0₇105
-1.59%
$3.17 million $13,618
Sep 15, 11 PM $0.0₇107
+1.05%
$3.24 million $11,751
Sep 15, 10 PM $0.0₇106
-0.54%
$3.21 million $11,654
Sep 15, 9 PM $0.0₇107
+0.03%
$3.23 million $11,493
Sep 15, 8 PM $0.0₇107
-1.70%
$3.23 million $11,529
Sep 15, 7 PM $0.0₇109
-0.30%
$3.29 million $11,440