Tectonic Historical Data

TONIC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.0₇232
-0.04%
$ 7.02 million $ 312,356
Mar 25, 1 PM $ 0.0₇234
+0.29%
$ 7.08 million $ 302,569
Mar 25, 12 PM $ 0.0₇234
-0.12%
$ 7.06 million $ 313,745
Mar 25, 11 AM $ 0.0₇233
-0.70%
$ 7.03 million $ 308,876
Mar 25, 10 AM $ 0.0₇233
-0.32%
$ 7.05 million $ 299,665
Mar 25, 9 AM $ 0.0₇234
+0.19%
$ 7.08 million $ 296,160
Mar 25, 8 AM $ 0.0₇234
-0.69%
$ 7.06 million $ 299,680
Mar 25, 7 AM $ 0.0₇235
+0.07%
$ 7.11 million $ 304,893
Mar 25, 6 AM $ 0.0₇234
-0.68%
$ 7.07 million $ 290,903
Mar 25, 5 AM $ 0.0₇235
+0.34%
$ 7.1 million $ 299,778
Mar 25, 4 AM $ 0.0₇236
+1.24%
$ 7.12 million $ 298,176
Mar 25, 3 AM $ 0.0₇234
+0.00%
$ 7.07 million $ 304,423
Mar 25, 2 AM $ 0.0₇234
+0.23%
$ 7.07 million $ 306,175
Mar 25, 1 AM $ 0.0₇234
-0.27%
$ 7.06 million $ 304,433
Mar 25, 12 AM $ 0.0₇234
+0.99%
$ 7.08 million $ 310,737
Mar 24, 11 PM $ 0.0₇232
-0.88%
$ 7.02 million $ 297,896
Mar 24, 10 PM $ 0.0₇233
+0.55%
$ 7.04 million $ 291,776
Mar 24, 9 PM $ 0.0₇232
-0.56%
$ 7 million $ 301,986
Mar 24, 8 PM $ 0.0₇234
+0.45%
$ 7.06 million $ 302,944
Mar 24, 7 PM $ 0.0₇233
-0.41%
$ 7.03 million $ 307,556
Mar 24, 6 PM $ 0.0₇233
-0.68%
$ 7.03 million $ 328,273
Mar 24, 5 PM $ 0.0₇235
+0.12%
$ 7.1 million $ 327,512
Mar 24, 4 PM $ 0.0₇235
-1.28%
$ 7.11 million $ 324,831
Mar 24, 3 PM $ 0.0₇238
+0.60%
$ 7.2 million $ 334,220
Mar 24, 2 PM $ 0.0₇236
-0.18%
$ 7.13 million $ 317,341
Mar 24, 1 PM $ 0.0₇237
-0.70%
$ 7.15 million $ 327,687
Mar 24, 12 PM $ 0.0₇237
+0.49%
$ 7.17 million $ 328,493
Mar 24, 11 AM $ 0.0₇237
-0.30%
$ 7.15 million $ 322,106
Mar 24, 10 AM $ 0.0₇238
+0.65%
$ 7.19 million $ 323,656
Mar 24, 9 AM $ 0.0₇236
-0.02%
$ 7.14 million $ 314,465
Mar 24, 8 AM $ 0.0₇236
+0.09%
$ 7.13 million $ 331,635
Mar 24, 7 AM $ 0.0₇236
-0.15%
$ 7.13 million $ 365,770
Mar 24, 6 AM $ 0.0₇236
+0.12%
$ 7.12 million $ 383,102
Mar 24, 5 AM $ 0.0₇237
+0.66%
$ 7.16 million $ 385,784
Mar 24, 4 AM $ 0.0₇238
+1.36%
$ 7.19 million $ 375,198
Mar 24, 3 AM $ 0.0₇235
-1.12%
$ 7.09 million $ 364,043
Mar 24, 2 AM $ 0.0₇237
-0.09%
$ 7.17 million $ 371,758
Mar 24, 1 AM $ 0.0₇236
-0.42%
$ 7.12 million $ 400,208
Mar 24, 12 AM $ 0.0₇236
+0.28%
$ 7.14 million $ 401,700
Mar 23, 11 PM $ 0.0₇236
+0.01%
$ 7.12 million $ 438,592
Mar 23, 10 PM $ 0.0₇236
-0.94%
$ 7.12 million $ 495,999
Mar 23, 9 PM $ 0.0₇238
+1.23%
$ 7.19 million $ 515,278
Mar 23, 8 PM $ 0.0₇236
-0.44%
$ 7.12 million $ 562,455
Mar 23, 7 PM $ 0.0₇238
-0.08%
$ 7.19 million $ 611,669
Mar 23, 6 PM $ 0.0₇238
+1.32%
$ 7.2 million $ 608,125
Mar 23, 5 PM $ 0.0₇237
-0.44%
$ 7.15 million $ 682,154
Mar 23, 4 PM $ 0.0₇24
+0.65%
$ 7.24 million $ 779,764
Mar 23, 3 PM $ 0.0₇238
-0.52%
$ 7.19 million $ 843,326
Mar 23, 2 PM $ 0.0₇239
+0.07%
$ 7.23 million $ 927,250
Mar 23, 1 PM $ 0.0₇239
+0.38%
$ 7.22 million $ 949,963