Tectonic Historical Data

TONIC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0₇779
-0.19%
$ 19.73 million $ 12,448
Jul 18, 2024 $ 0.0₇78
+0.88%
$ 19.77 million $ 72,662
Jul 17, 2024 $ 0.0₇773
-0.53%
$ 19.59 million $ 8,138
Jul 16, 2024 $ 0.0₇778
-2.08%
$ 19.7 million $ 4,073
Jul 15, 2024 $ 0.0₇8
+3.59%
$ 20.27 million $ 11,394
Jul 14, 2024 $ 0.0₇773
+1.29%
$ 19.55 million $ 2,508
Jul 13, 2024 $ 0.0₇763
+1.79%
$ 19.3 million $ 2,505
Jul 12, 2024 $ 0.0₇75
-0.02%
$ 18.96 million $ 5,683
Jul 11, 2024 $ 0.0₇751
+2.44%
$ 19 million $ 33,669
Jul 10, 2024 $ 0.0₇733
-2.59%
$ 18.55 million $ 38,244
Jul 9, 2024 $ 0.0₇753
+0.00%
$ 19.04 million $ 3,011
Jul 8, 2024 $ 0.0₇753
+1.20%
$ 19.04 million $ 9,004
Jul 7, 2024 $ 0.0₇744
-1.41%
$ 18.82 million $ 8,770
Jul 6, 2024 $ 0.0₇755
+0.20%
$ 19.09 million $ 4,469
Jul 5, 2024 $ 0.0₇753
+0.78%
$ 19.06 million $ 53,192
Jul 4, 2024 $ 0.0₇747
-2.49%
$ 18.91 million $ 22,498
Jul 3, 2024 $ 0.0₇767
-0.34%
$ 19.39 million $ 6,309
Jul 2, 2024 $ 0.0₇769
-1.44%
$ 19.45 million $ 7,126
Jul 1, 2024 $ 0.0₇78
+0.98%
$ 19.72 million $ 9,451
Jun 30, 2024 $ 0.0₇772
-1.45%
$ 19.52 million $ 8,893
Jun 29, 2024 $ 0.0₇783
-0.19%
$ 19.78 million $ 3,295
Jun 28, 2024 $ 0.0₇785
+1.78%
$ 19.82 million $ 6,230
Jun 27, 2024 $ 0.0₇772
+1.72%
$ 19.48 million $ 3,418
Jun 26, 2024 $ 0.0₇759
-2.66%
$ 19.16 million $ 3,451
Jun 25, 2024 $ 0.0₇779
+2.94%
$ 19.68 million $ 9,549
Jun 24, 2024 $ 0.0₇757
-2.24%
$ 19.12 million $ 2,472
Jun 23, 2024 $ 0.0₇775
-1.68%
$ 19.57 million $ 3,018
Jun 22, 2024 $ 0.0₇788
-0.31%
$ 19.9 million $ 67,530
Jun 21, 2024 $ 0.0₇79
+2.20%
$ 19.96 million $ 67,402
Jun 20, 2024 $ 0.0₇774
-0.51%
$ 19.54 million $ 6,277
Jun 19, 2024 $ 0.0₇778
-0.04%
$ 19.64 million $ 8,191
Jun 18, 2024 $ 0.0₇778
-2.16%
$ 19.65 million $ 12,131
Jun 17, 2024 $ 0.0₇795
-3.13%
$ 20.08 million $ 5,407
Jun 16, 2024 $ 0.0₇82
-0.95%
$ 20.72 million $ 15,301
Jun 15, 2024 $ 0.0₇828
+0.08%
$ 20.9 million $ 2,733
Jun 14, 2024 $ 0.0₇827
-2.21%
$ 20.89 million $ 31,265
Jun 13, 2024 $ 0.0₇846
-2.25%
$ 21.37 million $ 4,626
Jun 12, 2024 $ 0.0₇866
+2.89%
$ 21.83 million $ 5,761
Jun 11, 2024 $ 0.0₇842
-4.38%
$ 21.23 million $ 13,369
Jun 10, 2024 $ 0.0₇879
-3.48%
$ 22.17 million $ 3,965
Jun 9, 2024 $ 0.0₇912
+0.26%
$ 22.99 million $ 12,498
Jun 8, 2024 $ 0.0₇909
-1.48%
$ 22.96 million $ 3,891
Jun 7, 2024 $ 0.0₇922
-1.68%
$ 23.26 million $ 5,946
Jun 6, 2024 $ 0.0₇938
-1.66%
$ 23.64 million $ 6,927
Jun 5, 2024 $ 0.0₇953
+3.40%
$ 24.04 million $ 15,673
Jun 4, 2024 $ 0.0₇922
+0.67%
$ 23.25 million $ 31,338
Jun 3, 2024 $ 0.0₇916
-0.50%
$ 23.11 million $ 6,766
Jun 2, 2024 $ 0.0₇921
-0.18%
$ 23.23 million $ 7,993
Jun 1, 2024 $ 0.0₇923
-0.43%
$ 23.27 million $ 3,087
May 31, 2024 $ 0.0₇927
-1.67%
$ 23.38 million $ 11,034