Tectonic Historical Data

TONIC Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0₆101
+2.44%
$ 25.53 million $ 14,684
May 19, 2024 $ 0.0₇99
-1.88%
$ 24.93 million $ 11,367
May 18, 2024 $ 0.0₆101
+0.03%
$ 25.39 million $ 17,658
May 17, 2024 $ 0.0₆101
-0.45%
$ 25.37 million $ 22,668
May 16, 2024 $ 0.0₆101
-1.75%
$ 25.49 million $ 25,363
May 15, 2024 $ 0.0₆103
+2.82%
$ 25.94 million $ 25,527
May 14, 2024 $ 0.0₆1
-2.07%
$ 25.23 million $ 20,476
May 13, 2024 $ 0.0₆102
-0.65%
$ 25.76 million $ 15,016
May 12, 2024 $ 0.0₆103
-0.35%
$ 25.92 million $ 3,463
May 11, 2024 $ 0.0₆103
+0.51%
$ 26.01 million $ 14,278
May 10, 2024 $ 0.0₆103
-2.72%
$ 25.86 million $ 23,200
May 9, 2024 $ 0.0₆106
-0.47%
$ 26.58 million $ 13,583
May 8, 2024 $ 0.0₆106
-0.80%
$ 26.71 million $ 19,830
May 7, 2024 $ 0.0₆107
-1.20%
$ 26.91 million $ 40,510
May 6, 2024 $ 0.0₆108
-3.28%
$ 27.23 million $ 56,816
May 5, 2024 $ 0.0₆112
-0.62%
$ 28.14 million $ 6,548
May 4, 2024 $ 0.0₆113
-1.06%
$ 28.34 million $ 7,759
May 3, 2024 $ 0.0₆114
+0.80%
$ 28.65 million $ 17,760
May 2, 2024 $ 0.0₆113
+3.27%
$ 28.41 million $ 153,717
May 1, 2024 $ 0.0₆109
-3.84%
$ 27.51 million $ 85,594
Apr 30, 2024 $ 0.0₆113
+0.06%
$ 28.36 million $ 119,439
Apr 29, 2024 $ 0.0₆113
+0.71%
$ 28.34 million $ 26,339
Apr 28, 2024 $ 0.0₆112
-1.03%
$ 28.13 million $ 57,088
Apr 27, 2024 $ 0.0₆113
+1.18%
$ 28.39 million $ 131,017
Apr 26, 2024 $ 0.0₆112
-3.45%
$ 28.01 million $ 55,976
Apr 25, 2024 $ 0.0₆116
-0.60%
$ 29.01 million $ 22,195
Apr 24, 2024 $ 0.0₆116
-2.99%
$ 29.17 million $ 12,682
Apr 23, 2024 $ 0.0₆12
-2.54%
$ 30.11 million $ 7,153
Apr 22, 2024 $ 0.0₆123
+2.91%
$ 30.89 million $ 34,862
Apr 21, 2024 $ 0.0₆12
-1.15%
$ 30.03 million $ 15,688
Apr 20, 2024 $ 0.0₆121
+2.87%
$ 30.37 million $ 26,487
Apr 19, 2024 $ 0.0₆117
+1.75%
$ 29.48 million $ 34,202
Apr 18, 2024 $ 0.0₆115
+1.40%
$ 28.97 million $ 56,538
Apr 17, 2024 $ 0.0₆114
-3.29%
$ 28.56 million $ 85,858
Apr 16, 2024 $ 0.0₆118
-1.29%
$ 29.53 million $ 59,907
Apr 15, 2024 $ 0.0₆119
-3.61%
$ 29.91 million $ 41,263
Apr 14, 2024 $ 0.0₆124
-0.21%
$ 31.04 million $ 81,341
Apr 13, 2024 $ 0.0₆125
-1.19%
$ 31.3 million $ 163,456
Apr 12, 2024 $ 0.0₆126
-4.54%
$ 31.67 million $ 93,501
Apr 11, 2024 $ 0.0₆132
-0.40%
$ 33.18 million $ 33,683
Apr 10, 2024 $ 0.0₆133
+1.29%
$ 33.3 million $ 10,008
Apr 9, 2024 $ 0.0₆131
-2.71%
$ 32.89 million $ 59,941
Apr 8, 2024 $ 0.0₆135
+1.46%
$ 33.8 million $ 61,895
Apr 7, 2024 $ 0.0₆133
-0.72%
$ 33.31 million $ 22,422
Apr 6, 2024 $ 0.0₆134
+1.33%
$ 33.53 million $ 36,919
Apr 5, 2024 $ 0.0₆132
-2.00%
$ 33.09 million $ 14,826
Apr 4, 2024 $ 0.0₆135
+0.76%
$ 33.76 million $ 40,809
Apr 3, 2024 $ 0.0₆134
-0.93%
$ 33.5 million $ 94,270
Apr 2, 2024 $ 0.0₆135
-4.61%
$ 33.82 million $ 158,010
Apr 1, 2024 $ 0.0₆141
+1.07%
$ 35.4 million $ 71,795