Tectonic Historical Data

TONIC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.0₇158
-1.36%
$ 4.78 million $ 4,418
Jul 22, 2 PM $ 0.0₇16
+0.80%
$ 4.85 million $ 4,684
Jul 22, 1 PM $ 0.0₇159
+0.14%
$ 4.81 million $ 4,608
Jul 22, 12 PM $ 0.0₇159
-0.19%
$ 4.8 million $ 5,467
Jul 22, 11 AM $ 0.0₇159
-0.41%
$ 4.81 million $ 5,718
Jul 22, 10 AM $ 0.0₇16
+0.03%
$ 4.83 million $ 5,980
Jul 22, 9 AM $ 0.0₇16
+0.02%
$ 4.83 million $ 6,448
Jul 22, 8 AM $ 0.0₇16
+0.75%
$ 4.83 million $ 6,669
Jul 22, 7 AM $ 0.0₇159
-0.80%
$ 4.79 million $ 7,196
Jul 22, 6 AM $ 0.0₇16
-0.11%
$ 4.83 million $ 7,398
Jul 22, 5 AM $ 0.0₇16
-0.03%
$ 4.84 million $ 7,698
Jul 22, 4 AM $ 0.0₇16
+0.02%
$ 4.84 million $ 7,798
Jul 22, 3 AM $ 0.0₇16
+1.28%
$ 4.84 million $ 8,642
Jul 22, 2 AM $ 0.0₇158
-1.43%
$ 4.78 million $ 8,980
Jul 22, 1 AM $ 0.0₇16
+0.25%
$ 4.85 million $ 9,264
Jul 22, 12 AM $ 0.0₇16
+0.66%
$ 4.83 million $ 9,373
Jul 21, 11 PM $ 0.0₇159
+0.23%
$ 4.8 million $ 9,309
Jul 21, 10 PM $ 0.0₇159
-0.61%
$ 4.79 million $ 8,492
Jul 21, 9 PM $ 0.0₇16
+1.19%
$ 4.82 million $ 8,828
Jul 21, 8 PM $ 0.0₇158
-0.09%
$ 4.76 million $ 9,274
Jul 21, 7 PM $ 0.0₇158
+0.04%
$ 4.77 million $ 9,320
Jul 21, 6 PM $ 0.0₇158
-0.50%
$ 4.77 million $ 9,599
Jul 21, 5 PM $ 0.0₇159
-0.39%
$ 4.79 million $ 10,842
Jul 21, 4 PM $ 0.0₇159
+0.93%
$ 4.81 million $ 12,508
Jul 21, 3 PM $ 0.0₇158
-1.11%
$ 4.76 million $ 12,754
Jul 21, 2 PM $ 0.0₇159
-0.12%
$ 4.82 million $ 13,353
Jul 21, 1 PM $ 0.0₇16
+0.57%
$ 4.82 million $ 14,332
Jul 21, 12 PM $ 0.0₇159
+0.15%
$ 4.8 million $ 14,346
Jul 21, 11 AM $ 0.0₇159
+0.57%
$ 4.79 million $ 14,153
Jul 21, 10 AM $ 0.0₇158
-0.29%
$ 4.76 million $ 14,004
Jul 21, 9 AM $ 0.0₇159
-0.05%
$ 4.79 million $ 13,908
Jul 21, 8 AM $ 0.0₇158
+0.55%
$ 4.78 million $ 14,018
Jul 21, 7 AM $ 0.0₇157
-0.99%
$ 4.75 million $ 13,762
Jul 21, 6 AM $ 0.0₇159
+0.29%
$ 4.8 million $ 14,003
Jul 21, 5 AM $ 0.0₇158
+0.84%
$ 4.79 million $ 13,773
Jul 21, 4 AM $ 0.0₇157
-0.24%
$ 4.75 million $ 13,830
Jul 21, 3 AM $ 0.0₇159
+1.06%
$ 4.81 million $ 13,635
Jul 21, 2 AM $ 0.0₇158
-0.71%
$ 4.76 million $ 13,596
Jul 21, 1 AM $ 0.0₇159
+0.47%
$ 4.79 million $ 13,987
Jul 21, 12 AM $ 0.0₇158
+0.08%
$ 4.77 million $ 14,845
Jul 20, 11 PM $ 0.0₇158
-0.61%
$ 4.77 million $ 15,006
Jul 20, 10 PM $ 0.0₇159
-0.43%
$ 4.8 million $ 15,844
Jul 20, 9 PM $ 0.0₇159
+0.33%
$ 4.82 million $ 16,538
Jul 20, 8 PM $ 0.0₇159
+0.98%
$ 4.8 million $ 16,590
Jul 20, 7 PM $ 0.0₇157
+0.05%
$ 4.75 million $ 16,660
Jul 20, 6 PM $ 0.0₇159
+0.27%
$ 4.8 million $ 17,411
Jul 20, 5 PM $ 0.0₇16
-0.29%
$ 4.84 million $ 17,221
Jul 20, 4 PM $ 0.0₇159
-0.88%
$ 4.8 million $ 16,114
Jul 20, 3 PM $ 0.0₇159
-0.97%
$ 4.79 million $ 16,268
Jul 20, 2 PM $ 0.0₇16
-0.17%
$ 4.84 million $ 16,039