Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 7 PM $0.0₇109
-0.30%
$3.29 million $11,440
Sep 15, 6 PM $0.0₇109
-0.34%
$3.3 million $10,041
Sep 15, 5 PM $0.0₇109
+0.30%
$3.3 million $9,489
Sep 15, 4 PM $0.0₇109
-0.53%
$3.29 million $9,350
Sep 15, 3 PM $0.0₇109
+0.83%
$3.31 million $9,474
Sep 15, 2 PM $0.0₇109
-2.31%
$3.28 million $9,098
Sep 15, 1 PM $0.0₇111
+0.22%
$3.36 million $8,420
Sep 15, 12 PM $0.0₇111
+0.00%
$3.35 million $8,556
Sep 15, 11 AM $0.0₇111
-0.40%
$3.35 million $9,007
Sep 15, 10 AM $0.0₇116
+0.01%
$3.5 million $3,987
Sep 15, 9 AM $0.0₇116
+0.00%
$3.5 million $4,228
Sep 15, 8 AM $0.0₇116
+0.37%
$3.5 million $4,235
Sep 15, 7 AM $0.0₇116
-0.18%
$3.5 million $4,114
Sep 15, 6 AM $0.0₇116
+0.00%
$3.51 million $4,093
Sep 15, 5 AM $0.0₇116
-0.23%
$3.51 million $4,119
Sep 15, 4 AM $0.0₇118
-0.61%
$3.56 million $3,349
Sep 15, 3 AM $0.0₇118
+0.00%
$3.58 million $3,346
Sep 15, 2 AM $0.0₇119
-0.09%
$3.58 million $3,436
Sep 15, 1 AM $0.0₇119
+0.13%
$3.58 million $3,095
Sep 15, 12 AM $0.0₇119
+0.00%
$3.58 million $3,091
Sep 14, 11 PM $0.0₇119
-0.56%
$3.6 million $2,957
Sep 14, 10 PM $0.0₇119
+0.00%
$3.59 million $2,983
Sep 14, 9 PM $0.0₇119
+0.00%
$3.59 million $3,216
Sep 14, 8 PM $0.0₇12
+0.26%
$3.62 million $3,210
Sep 14, 7 PM $0.0₇119
-0.11%
$3.59 million $2,757
Sep 14, 6 PM $0.0₇119
+0.00%
$3.59 million $2,618
Sep 14, 5 PM $0.0₇119
+0.10%
$3.59 million $2,624
Sep 14, 4 PM $0.0₇118
-1.13%
$3.57 million $2,680
Sep 14, 3 PM $0.0₇12
+0.00%
$3.61 million $2,736
Sep 14, 2 PM $0.0₇12
-0.12%
$3.61 million $2,791
Sep 14, 1 PM $0.0₇118
-0.96%
$3.57 million $2,487
Sep 14, 12 PM $0.0₇119
+0.00%
$3.61 million $1,893
Sep 14, 11 AM $0.0₇119
-0.11%
$3.59 million $1,449
Sep 14, 10 AM $0.0₇119
+0.12%
$3.59 million $1,336
Sep 14, 9 AM $0.0₇119
+0.00%
$3.58 million $1,436
Sep 14, 8 AM $0.0₇119
+0.03%
$3.58 million $1,436
Sep 14, 7 AM $0.0₇119
+1.03%
$3.58 million $1,828
Sep 14, 6 AM $0.0₇117
+0.00%
$3.55 million $2,114
Sep 14, 5 AM $0.0₇117
-0.76%
$3.54 million $2,308
Sep 14, 4 AM $0.0₇119
+0.43%
$3.58 million $2,444
Sep 14, 3 AM $0.0₇118
+0.00%
$3.57 million $2,308
Sep 14, 2 AM $0.0₇118
+0.70%
$3.56 million $2,437
Sep 14, 1 AM $0.0₇117
+0.00%
$3.54 million $2,628
Sep 14, 12 AM $0.0₇117
+0.00%
$3.54 million $2,758
Sep 13, 11 PM $0.0₇117
+0.05%
$3.54 million $2,855
Sep 13, 10 PM $0.0₇117
-0.57%
$3.54 million $3,171
Sep 13, 9 PM $0.0₇118
+0.00%
$3.56 million $3,015
Sep 13, 8 PM $0.0₇118
+0.31%
$3.56 million $3,233
Sep 13, 7 PM $0.0₇118
+0.00%
$3.55 million $3,388
Sep 13, 6 PM $0.0₇117
+0.00%
$3.55 million $3,439