Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 6 PM $0.0₇117
+0.00%
$3.55 million $3,439
Sep 13, 5 PM $0.0₇118
-0.44%
$3.56 million $3,508
Sep 13, 4 PM $0.0₇118
+0.83%
$3.58 million $3,479
Sep 13, 3 PM $0.0₇118
+0.00%
$3.56 million $3,651
Sep 13, 2 PM $0.0₇118
+0.20%
$3.57 million $3,616
Sep 13, 1 PM $0.0₇118
+0.00%
$3.57 million $3,833
Sep 13, 12 PM $0.0₇118
+0.00%
$3.57 million $3,830
Sep 13, 11 AM $0.0₇118
+0.19%
$3.57 million $4,030
Sep 13, 10 AM $0.0₇117
+0.00%
$3.55 million $4,045
Sep 13, 9 AM $0.0₇117
+0.00%
$3.55 million $4,022
Sep 13, 8 AM $0.0₇118
-0.69%
$3.56 million $3,889
Sep 13, 7 AM $0.0₇119
-0.25%
$3.6 million $3,745
Sep 13, 6 AM $0.0₇12
+0.00%
$3.61 million $3,479
Sep 13, 5 AM $0.0₇119
-0.37%
$3.61 million $3,281
Sep 13, 4 AM $0.0₇121
+0.52%
$3.65 million $3,119
Sep 13, 3 AM $0.0₇12
+0.00%
$3.63 million $3,167
Sep 13, 2 AM $0.0₇12
-0.18%
$3.63 million $3,149
Sep 13, 1 AM $0.0₇121
-0.05%
$3.65 million $3,040
Sep 13, 12 AM $0.0₇121
+0.00%
$3.65 million $2,950
Sep 12, 11 PM $0.0₇121
+0.20%
$3.65 million $2,863
Sep 12, 10 PM $0.0₇12
+0.41%
$3.63 million $2,455
Sep 12, 9 PM $0.0₇12
+0.00%
$3.61 million $2,541
Sep 12, 8 PM $0.0₇119
+0.22%
$3.6 million $2,353
Sep 12, 7 PM $0.0₇119
-0.07%
$3.59 million $2,112
Sep 12, 6 PM $0.0₇119
+0.00%
$3.6 million $2,385
Sep 12, 5 PM $0.0₇119
-0.36%
$3.58 million $2,499
Sep 12, 4 PM $0.0₇119
+0.28%
$3.6 million $2,477
Sep 12, 3 PM $0.0₇119
+0.00%
$3.59 million $2,420
Sep 12, 2 PM $0.0₇119
+0.27%
$3.59 million $2,363
Sep 12, 1 PM $0.0₇118
+0.00%
$3.57 million $3,284
Sep 12, 12 PM $0.0₇118
+0.00%
$3.57 million $3,349
Sep 12, 11 AM $0.0₇118
+0.10%
$3.56 million $3,499
Sep 12, 10 AM $0.0₇117
-0.31%
$3.53 million $3,454
Sep 12, 9 AM $0.0₇117
+0.00%
$3.55 million $3,437
Sep 12, 8 AM $0.0₇117
+0.12%
$3.55 million $3,484
Sep 12, 7 AM $0.0₇118
+0.48%
$3.55 million $3,343
Sep 12, 6 AM $0.0₇117
+0.00%
$3.54 million $3,269
Sep 12, 5 AM $0.0₇117
+0.15%
$3.54 million $3,269
Sep 12, 4 AM $0.0₇117
+0.00%
$3.54 million $3,309
Sep 12, 3 AM $0.0₇117
+0.00%
$3.54 million $3,244
Sep 12, 2 AM $0.0₇117
+0.79%
$3.53 million $3,049
Sep 12, 1 AM $0.0₇116
-0.08%
$3.51 million $3,161
Sep 12, 12 AM $0.0₇116
+0.00%
$3.51 million $3,189
Sep 11, 11 PM $0.0₇116
+0.34%
$3.51 million $3,247
Sep 11, 10 PM $0.0₇116
+0.67%
$3.51 million $3,470
Sep 11, 9 PM $0.0₇116
+0.00%
$3.5 million $3,222
Sep 11, 8 PM $0.0₇116
+0.04%
$3.51 million $3,251
Sep 11, 7 PM $0.0₇116
+0.02%
$3.51 million $3,261
Sep 11, 6 PM $0.0₇116
+0.00%
$3.51 million $2,941
Sep 11, 5 PM $0.0₇117
-0.07%
$3.53 million $2,816