Tectonic Historical Data

TONIC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.0₇159
-0.97%
$ 4.79 million $ 16,268
Jul 20, 2 PM $ 0.0₇16
-0.17%
$ 4.84 million $ 16,039
Jul 20, 1 PM $ 0.0₇16
-0.28%
$ 4.85 million $ 15,172
Jul 20, 12 PM $ 0.0₇161
+1.17%
$ 4.86 million $ 14,470
Jul 20, 11 AM $ 0.0₇159
-0.89%
$ 4.81 million $ 14,479
Jul 20, 10 AM $ 0.0₇16
-0.12%
$ 4.85 million $ 14,815
Jul 20, 9 AM $ 0.0₇16
-0.21%
$ 4.85 million $ 14,828
Jul 20, 8 AM $ 0.0₇161
+1.02%
$ 4.86 million $ 15,253
Jul 20, 7 AM $ 0.0₇161
+0.47%
$ 4.87 million $ 15,141
Jul 20, 6 AM $ 0.0₇16
-0.58%
$ 4.85 million $ 14,810
Jul 20, 5 AM $ 0.0₇161
+0.30%
$ 4.87 million $ 15,151
Jul 20, 4 AM $ 0.0₇161
-0.86%
$ 4.86 million $ 14,752
Jul 20, 3 AM $ 0.0₇162
-0.10%
$ 4.9 million $ 14,547
Jul 20, 2 AM $ 0.0₇162
+0.88%
$ 4.9 million $ 14,385
Jul 20, 1 AM $ 0.0₇162
-0.26%
$ 4.91 million $ 13,975
Jul 20, 12 AM $ 0.0₇163
+0.12%
$ 4.92 million $ 13,057
Jul 19, 11 PM $ 0.0₇163
+1.18%
$ 4.92 million $ 12,469
Jul 19, 10 PM $ 0.0₇162
+0.79%
$ 4.9 million $ 12,121
Jul 19, 9 PM $ 0.0₇162
+0.63%
$ 4.91 million $ 11,202
Jul 19, 8 PM $ 0.0₇163
+1.64%
$ 4.92 million $ 10,634
Jul 19, 7 PM $ 0.0₇16
-0.93%
$ 4.84 million $ 10,156
Jul 19, 6 PM $ 0.0₇162
-1.15%
$ 4.89 million $ 10,419
Jul 19, 5 PM $ 0.0₇164
-0.17%
$ 4.94 million $ 9,611
Jul 19, 4 PM $ 0.0₇162
-1.02%
$ 4.9 million $ 9,191
Jul 19, 3 PM $ 0.0₇164
-0.21%
$ 4.95 million $ 9,232
Jul 19, 2 PM $ 0.0₇164
+0.21%
$ 4.96 million $ 12,689
Jul 19, 1 PM $ 0.0₇164
-0.24%
$ 4.95 million $ 13,430
Jul 19, 12 PM $ 0.0₇164
+1.84%
$ 4.96 million $ 13,945
Jul 19, 11 AM $ 0.0₇164
+0.04%
$ 4.97 million $ 13,867
Jul 19, 10 AM $ 0.0₇164
-0.03%
$ 4.96 million $ 14,799
Jul 19, 9 AM $ 0.0₇164
-0.13%
$ 4.97 million $ 15,306
Jul 19, 8 AM $ 0.0₇165
-0.04%
$ 4.97 million $ 14,502
Jul 19, 7 AM $ 0.0₇165
-0.21%
$ 4.97 million $ 14,348
Jul 19, 6 AM $ 0.0₇165
-0.12%
$ 4.98 million $ 14,412
Jul 19, 5 AM $ 0.0₇165
+0.06%
$ 4.99 million $ 13,873
Jul 19, 4 AM $ 0.0₇165
+0.25%
$ 4.99 million $ 13,740
Jul 19, 3 AM $ 0.0₇165
-0.22%
$ 4.99 million $ 14,268
Jul 19, 2 AM $ 0.0₇165
+0.00%
$ 5 million $ 14,372
Jul 19, 1 AM $ 0.0₇165
-0.18%
$ 5 million $ 15,574
Jul 19, 12 AM $ 0.0₇166
+0.23%
$ 5.01 million $ 21,790
Jul 18, 11 PM $ 0.0₇165
-0.32%
$ 4.99 million $ 22,126
Jul 18, 10 PM $ 0.0₇166
-0.59%
$ 5.01 million $ 23,124
Jul 18, 9 PM $ 0.0₇167
-0.20%
$ 5.04 million $ 23,890
Jul 18, 8 PM $ 0.0₇167
+0.41%
$ 5.05 million $ 24,983
Jul 18, 7 PM $ 0.0₇166
+1.10%
$ 5.03 million $ 25,266
Jul 18, 6 PM $ 0.0₇165
-0.17%
$ 4.98 million $ 24,044
Jul 18, 5 PM $ 0.0₇165
-0.59%
$ 4.98 million $ 25,035
Jul 18, 4 PM $ 0.0₇166
-0.16%
$ 5.01 million $ 26,040
Jul 18, 3 PM $ 0.0₇166
-0.66%
$ 5.02 million $ 27,511
Jul 18, 2 PM $ 0.0₇167
-0.70%
$ 5.06 million $ 24,540