Tectonic Historical Data

TONIC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0₇253
-1.49%
$ 7.65 million $ 1.21 million
Mar 21, 12 PM $ 0.0₇255
+0.22%
$ 7.71 million $ 1.26 million
Mar 21, 11 AM $ 0.0₇255
+0.63%
$ 7.69 million $ 1.3 million
Mar 21, 10 AM $ 0.0₇253
-0.47%
$ 7.64 million $ 1.31 million
Mar 21, 9 AM $ 0.0₇255
-0.14%
$ 7.72 million $ 1.35 million
Mar 21, 8 AM $ 0.0₇255
-0.45%
$ 7.7 million $ 1.41 million
Mar 21, 7 AM $ 0.0₇256
-0.42%
$ 7.72 million $ 1.46 million
Mar 21, 6 AM $ 0.0₇257
+0.13%
$ 7.76 million $ 1.5 million
Mar 21, 5 AM $ 0.0₇255
-0.17%
$ 7.71 million $ 1.52 million
Mar 21, 4 AM $ 0.0₇255
-0.53%
$ 7.71 million $ 1.57 million
Mar 21, 3 AM $ 0.0₇256
-1.64%
$ 7.75 million $ 1.63 million
Mar 21, 2 AM $ 0.0₇261
+1.31%
$ 7.87 million $ 1.68 million
Mar 21, 1 AM $ 0.0₇259
+0.15%
$ 7.79 million $ 1.61 million
Mar 21, 12 AM $ 0.0₇257
-1.10%
$ 7.77 million $ 1.61 million
Mar 20, 11 PM $ 0.0₇259
+0.13%
$ 7.82 million $ 1.65 million
Mar 20, 10 PM $ 0.0₇261
+1.29%
$ 7.88 million $ 1.65 million
Mar 20, 9 PM $ 0.0₇258
-0.63%
$ 7.78 million $ 1.63 million
Mar 20, 8 PM $ 0.0₇258
-0.68%
$ 7.8 million $ 1.66 million
Mar 20, 7 PM $ 0.0₇257
+1.02%
$ 7.77 million $ 1.7 million
Mar 20, 6 PM $ 0.0₇257
-1.44%
$ 7.76 million $ 1.69 million
Mar 20, 5 PM $ 0.0₇261
+0.26%
$ 7.88 million $ 1.66 million
Mar 20, 4 PM $ 0.0₇261
+0.78%
$ 7.88 million $ 1.68 million
Mar 20, 3 PM $ 0.0₇257
-0.65%
$ 7.77 million $ 1.64 million
Mar 20, 2 PM $ 0.0₇261
+0.10%
$ 7.87 million $ 1.6 million
Mar 20, 1 PM $ 0.0₇264
+1.64%
$ 7.98 million $ 1.58 million
Mar 20, 12 PM $ 0.0₇26
-0.41%
$ 7.85 million $ 1.64 million
Mar 20, 11 AM $ 0.0₇261
+1.17%
$ 7.9 million $ 1.69 million
Mar 20, 10 AM $ 0.0₇258
-0.79%
$ 7.8 million $ 1.66 million
Mar 20, 9 AM $ 0.0₇26
-0.33%
$ 7.87 million $ 1.63 million
Mar 20, 8 AM $ 0.0₇261
-0.50%
$ 7.89 million $ 1.6 million
Mar 20, 7 AM $ 0.0₇263
+0.38%
$ 7.93 million $ 1.57 million
Mar 20, 6 AM $ 0.0₇262
-0.82%
$ 7.9 million $ 1.56 million
Mar 20, 5 AM $ 0.0₇264
-0.76%
$ 7.97 million $ 1.55 million
Mar 20, 4 AM $ 0.0₇262
-0.54%
$ 7.92 million $ 1.49 million
Mar 20, 3 AM $ 0.0₇264
-1.34%
$ 7.98 million $ 1.46 million
Mar 20, 2 AM $ 0.0₇269
-1.00%
$ 8.14 million $ 1.43 million
Mar 20, 1 AM $ 0.0₇276
+0.58%
$ 8.33 million $ 1.51 million
Mar 20, 12 AM $ 0.0₇279
+1.21%
$ 8.42 million $ 1.49 million
Mar 19, 11 PM $ 0.0₇275
-0.90%
$ 8.32 million $ 1.46 million
Mar 19, 10 PM $ 0.0₇277
+0.14%
$ 8.37 million $ 1.42 million
Mar 19, 9 PM $ 0.0₇276
-1.38%
$ 8.34 million $ 1.42 million
Mar 19, 8 PM $ 0.0₇28
+0.94%
$ 8.46 million $ 1.43 million
Mar 19, 7 PM $ 0.0₇279
+0.39%
$ 8.44 million $ 1.35 million
Mar 19, 6 PM $ 0.0₇283
+0.01%
$ 8.55 million $ 1.33 million
Mar 19, 5 PM $ 0.0₇282
+1.01%
$ 8.53 million $ 1.36 million
Mar 19, 4 PM $ 0.0₇279
-2.28%
$ 8.42 million $ 1.33 million
Mar 19, 3 PM $ 0.0₇286
-0.61%
$ 8.64 million $ 1.35 million
Mar 19, 2 PM $ 0.0₇289
+0.66%
$ 8.73 million $ 1.36 million
Mar 19, 1 PM $ 0.0₇286
-0.61%
$ 8.65 million $ 1.33 million
Mar 19, 12 PM $ 0.0₇287
-2.16%
$ 8.67 million $ 1.27 million