Tectonic Historical Data

TONIC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0₆133
+1.29%
$ 33.3 million $ 10,008
Apr 9, 2024 $ 0.0₆131
-2.71%
$ 32.89 million $ 59,941
Apr 8, 2024 $ 0.0₆135
+1.46%
$ 33.8 million $ 61,895
Apr 7, 2024 $ 0.0₆133
-0.72%
$ 33.31 million $ 22,422
Apr 6, 2024 $ 0.0₆134
+1.33%
$ 33.53 million $ 36,919
Apr 5, 2024 $ 0.0₆132
-2.00%
$ 33.09 million $ 14,826
Apr 4, 2024 $ 0.0₆135
+0.76%
$ 33.76 million $ 40,809
Apr 3, 2024 $ 0.0₆134
-0.93%
$ 33.5 million $ 94,270
Apr 2, 2024 $ 0.0₆135
-4.61%
$ 33.82 million $ 158,010
Apr 1, 2024 $ 0.0₆141
+1.07%
$ 35.4 million $ 71,795
Mar 31, 2024 $ 0.0₆14
-0.51%
$ 35.03 million $ 63,482
Mar 30, 2024 $ 0.0₆141
-1.34%
$ 35.21 million $ 31,561
Mar 29, 2024 $ 0.0₆143
-1.00%
$ 35.68 million $ 43,129
Mar 28, 2024 $ 0.0₆144
+2.72%
$ 36.03 million $ 61,600
Mar 27, 2024 $ 0.0₆14
-0.64%
$ 35.07 million $ 61,997
Mar 26, 2024 $ 0.0₆141
+0.66%
$ 35.3 million $ 73,375
Mar 25, 2024 $ 0.0₆14
-0.30%
$ 35.08 million $ 71,947
Mar 24, 2024 $ 0.0₆141
+1.88%
$ 35.19 million $ 21,234
Mar 23, 2024 $ 0.0₆138
+1.68%
$ 34.54 million $ 17,943
Mar 22, 2024 $ 0.0₆136
-0.85%
$ 33.97 million $ 43,264
Mar 21, 2024 $ 0.0₆136
-2.62%
$ 34.04 million $ 17,739
Mar 20, 2024 $ 0.0₆14
+5.93%
$ 34.95 million $ 127,480
Mar 19, 2024 $ 0.0₆132
-1.84%
$ 33.01 million $ 142,151
Mar 18, 2024 $ 0.0₆134
-2.94%
$ 33.63 million $ 96,193
Mar 17, 2024 $ 0.0₆139
+3.00%
$ 34.65 million $ 113,444
Mar 16, 2024 $ 0.0₆135
-4.59%
$ 33.64 million $ 70,395
Mar 15, 2024 $ 0.0₆141
-4.54%
$ 35.25 million $ 165,626
Mar 14, 2024 $ 0.0₆148
-3.08%
$ 36.92 million $ 92,572
Mar 13, 2024 $ 0.0₆152
+1.77%
$ 38.1 million $ 77,284
Mar 12, 2024 $ 0.0₆15
-1.30%
$ 37.41 million $ 86,070
Mar 11, 2024 $ 0.0₆152
+2.62%
$ 37.9 million $ 143,866
Mar 10, 2024 $ 0.0₆148
+1.94%
$ 36.93 million $ 99,016
Mar 9, 2024 $ 0.0₆145
-1.20%
$ 36.22 million $ 28,509
Mar 8, 2024 $ 0.0₆147
+2.08%
$ 36.65 million $ 81,717
Mar 7, 2024 $ 0.0₆144
-0.41%
$ 35.9 million $ 137,934
Mar 6, 2024 $ 0.0₆144
+0.27%
$ 36.05 million $ 104,587
Mar 5, 2024 $ 0.0₆144
+2.68%
$ 35.94 million $ 579,381
Mar 4, 2024 $ 0.0₆14
-1.17%
$ 35 million $ 149,983
Mar 3, 2024 $ 0.0₆142
-1.60%
$ 35.42 million $ 172,220
Mar 2, 2024 $ 0.0₆145
+4.76%
$ 36.09 million $ 358,892
Mar 1, 2024 $ 0.0₆138
+7.18%
$ 34.44 million $ 75,368
Feb 29, 2024 $ 0.0₆129
-1.02%
$ 32.13 million $ 243,527
Feb 28, 2024 $ 0.0₆13
+0.75%
$ 32.45 million $ 60,851
Feb 27, 2024 $ 0.0₆129
+2.78%
$ 32.23 million $ 71,821
Feb 26, 2024 $ 0.0₆126
-0.78%
$ 31.35 million $ 14,338
Feb 25, 2024 $ 0.0₆127
-0.78%
$ 31.6 million $ 13,492
Feb 24, 2024 $ 0.0₆128
+1.89%
$ 31.84 million $ 45,936
Feb 23, 2024 $ 0.0₆125
-1.91%
$ 31.27 million $ 11,477
Feb 22, 2024 $ 0.0₆13
+4.70%
$ 32.4 million $ 13,058
Feb 21, 2024 $ 0.0₆124
-3.04%
$ 30.94 million $ 108,305