Tectonic Historical Data

TONIC Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0₇18
+0.80%
$ 5.43 million $ 215,859
May 18, 10 AM $ 0.0₇178
-0.73%
$ 5.36 million $ 222,448
May 18, 9 AM $ 0.0₇179
+0.60%
$ 5.4 million $ 272,998
May 18, 8 AM $ 0.0₇178
-0.65%
$ 5.39 million $ 284,918
May 18, 7 AM $ 0.0₇179
+0.00%
$ 5.42 million $ 274,255
May 18, 6 AM $ 0.0₇178
-0.70%
$ 5.38 million $ 305,234
May 18, 5 AM $ 0.0₇179
-0.27%
$ 5.42 million $ 333,146
May 18, 4 AM $ 0.0₇178
+0.07%
$ 5.39 million $ 335,841
May 18, 3 AM $ 0.0₇178
+0.10%
$ 5.38 million $ 316,959
May 18, 2 AM $ 0.0₇179
-0.85%
$ 5.41 million $ 294,027
May 18, 1 AM $ 0.0₇18
-0.61%
$ 5.43 million $ 272,532
May 18, 12 AM $ 0.0₇179
-0.11%
$ 5.4 million $ 271,647
May 17, 11 PM $ 0.0₇179
-1.52%
$ 5.41 million $ 274,614
May 17, 10 PM $ 0.0₇182
-1.08%
$ 5.49 million $ 287,947
May 17, 9 PM $ 0.0₇183
+0.45%
$ 5.54 million $ 301,158
May 17, 8 PM $ 0.0₇182
-0.34%
$ 5.51 million $ 293,256
May 17, 7 PM $ 0.0₇182
+0.80%
$ 5.51 million $ 294,271
May 17, 6 PM $ 0.0₇182
-0.10%
$ 5.51 million $ 300,768
May 17, 5 PM $ 0.0₇183
-0.18%
$ 5.52 million $ 301,615
May 17, 4 PM $ 0.0₇183
+0.38%
$ 5.53 million $ 318,650
May 17, 3 PM $ 0.0₇183
-0.07%
$ 5.53 million $ 343,634
May 17, 2 PM $ 0.0₇183
-0.31%
$ 5.53 million $ 359,076
May 17, 1 PM $ 0.0₇184
-0.24%
$ 5.55 million $ 352,061
May 17, 12 PM $ 0.0₇184
+0.52%
$ 5.56 million $ 353,001
May 17, 11 AM $ 0.0₇183
-0.92%
$ 5.53 million $ 348,296
May 17, 10 AM $ 0.0₇185
+0.35%
$ 5.6 million $ 341,476
May 17, 9 AM $ 0.0₇184
-0.02%
$ 5.55 million $ 287,184
May 17, 8 AM $ 0.0₇184
+0.44%
$ 5.57 million $ 266,361
May 17, 7 AM $ 0.0₇184
-0.12%
$ 5.56 million $ 248,646
May 17, 6 AM $ 0.0₇185
+1.01%
$ 5.6 million $ 227,222
May 17, 5 AM $ 0.0₇185
+0.68%
$ 5.58 million $ 201,905
May 17, 4 AM $ 0.0₇183
-0.13%
$ 5.54 million $ 216,111
May 17, 3 AM $ 0.0₇184
+0.08%
$ 5.56 million $ 220,629
May 17, 2 AM $ 0.0₇184
-0.02%
$ 5.56 million $ 221,892
May 17, 1 AM $ 0.0₇184
+0.80%
$ 5.56 million $ 239,335
May 17, 12 AM $ 0.0₇183
-1.48%
$ 5.52 million $ 230,141
May 16, 11 PM $ 0.0₇185
+0.39%
$ 5.6 million $ 228,467
May 16, 10 PM $ 0.0₇182
-1.71%
$ 5.51 million $ 215,550
May 16, 9 PM $ 0.0₇184
+0.03%
$ 5.55 million $ 203,868
May 16, 8 PM $ 0.0₇184
-0.68%
$ 5.54 million $ 206,294
May 16, 7 PM $ 0.0₇185
+0.85%
$ 5.58 million $ 207,538
May 16, 6 PM $ 0.0₇184
+0.16%
$ 5.55 million $ 204,839
May 16, 5 PM $ 0.0₇183
-0.65%
$ 5.54 million $ 212,180
May 16, 4 PM $ 0.0₇185
+0.27%
$ 5.59 million $ 192,877
May 16, 3 PM $ 0.0₇185
+0.29%
$ 5.59 million $ 165,910
May 16, 2 PM $ 0.0₇185
-0.07%
$ 5.58 million $ 147,321
May 16, 1 PM $ 0.0₇185
+0.59%
$ 5.58 million $ 153,631
May 16, 12 PM $ 0.0₇184
-0.33%
$ 5.55 million $ 155,027
May 16, 11 AM $ 0.0₇184
+0.49%
$ 5.57 million $ 153,679
May 16, 10 AM $ 0.0₇183
+0.04%
$ 5.54 million $ 152,812