Tectonic Historical Data

TONIC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.0₇167
-0.70%
$ 5.06 million $ 24,540
Jul 18, 1 PM $ 0.0₇169
-0.22%
$ 5.09 million $ 23,749
Jul 18, 12 PM $ 0.0₇169
-0.12%
$ 5.1 million $ 24,802
Jul 18, 11 AM $ 0.0₇169
+0.94%
$ 5.11 million $ 26,569
Jul 18, 10 AM $ 0.0₇168
-0.42%
$ 5.06 million $ 25,859
Jul 18, 9 AM $ 0.0₇169
-0.25%
$ 5.09 million $ 26,108
Jul 18, 8 AM $ 0.0₇169
+0.16%
$ 5.1 million $ 26,764
Jul 18, 7 AM $ 0.0₇169
-0.34%
$ 5.1 million $ 27,859
Jul 18, 6 AM $ 0.0₇169
+0.33%
$ 5.11 million $ 28,153
Jul 18, 5 AM $ 0.0₇168
+0.11%
$ 5.09 million $ 28,646
Jul 18, 4 AM $ 0.0₇168
-0.39%
$ 5.08 million $ 30,001
Jul 18, 3 AM $ 0.0₇169
-0.56%
$ 5.1 million $ 29,758
Jul 18, 2 AM $ 0.0₇17
-0.99%
$ 5.13 million $ 29,952
Jul 18, 1 AM $ 0.0₇172
+0.80%
$ 5.19 million $ 31,671
Jul 18, 12 AM $ 0.0₇17
+0.11%
$ 5.15 million $ 27,455
Jul 17, 11 PM $ 0.0₇17
+0.90%
$ 5.15 million $ 30,810
Jul 17, 10 PM $ 0.0₇168
+0.33%
$ 5.09 million $ 31,677
Jul 17, 9 PM $ 0.0₇168
+0.46%
$ 5.07 million $ 33,994
Jul 17, 8 PM $ 0.0₇167
+0.86%
$ 5.06 million $ 33,991
Jul 17, 7 PM $ 0.0₇166
-0.37%
$ 5.01 million $ 35,802
Jul 17, 6 PM $ 0.0₇167
+0.38%
$ 5.03 million $ 40,658
Jul 17, 5 PM $ 0.0₇166
+0.33%
$ 5.01 million $ 66,130
Jul 17, 4 PM $ 0.0₇165
+0.86%
$ 4.98 million $ 65,896
Jul 17, 3 PM $ 0.0₇163
-0.50%
$ 4.94 million $ 64,385
Jul 17, 2 PM $ 0.0₇164
-0.26%
$ 4.96 million $ 63,917
Jul 17, 1 PM $ 0.0₇165
-0.48%
$ 4.98 million $ 65,005
Jul 17, 12 PM $ 0.0₇166
-1.55%
$ 5 million $ 64,237
Jul 17, 11 AM $ 0.0₇168
+0.82%
$ 5.07 million $ 62,954
Jul 17, 10 AM $ 0.0₇166
-0.74%
$ 5.02 million $ 62,706
Jul 17, 9 AM $ 0.0₇168
+0.52%
$ 5.06 million $ 63,154
Jul 17, 8 AM $ 0.0₇167
+0.42%
$ 5.04 million $ 64,199
Jul 17, 7 AM $ 0.0₇166
+0.58%
$ 5.01 million $ 63,321
Jul 17, 6 AM $ 0.0₇165
+0.26%
$ 4.98 million $ 63,046
Jul 17, 5 AM $ 0.0₇164
-0.78%
$ 4.97 million $ 62,892
Jul 17, 4 AM $ 0.0₇165
-0.51%
$ 5 million $ 61,804
Jul 17, 3 AM $ 0.0₇166
-0.84%
$ 5.02 million $ 61,404
Jul 17, 2 AM $ 0.0₇168
-1.19%
$ 5.06 million $ 61,719
Jul 17, 1 AM $ 0.0₇17
+0.43%
$ 5.13 million $ 58,987
Jul 17, 12 AM $ 0.0₇169
-1.37%
$ 5.1 million $ 56,788
Jul 16, 11 PM $ 0.0₇171
+0.49%
$ 5.17 million $ 54,554
Jul 16, 10 PM $ 0.0₇17
+0.60%
$ 5.15 million $ 53,383
Jul 16, 9 PM $ 0.0₇17
+0.03%
$ 5.12 million $ 50,595
Jul 16, 8 PM $ 0.0₇17
+0.55%
$ 5.12 million $ 49,559
Jul 16, 7 PM $ 0.0₇169
-0.36%
$ 5.1 million $ 47,405
Jul 16, 6 PM $ 0.0₇169
+2.07%
$ 5.1 million $ 42,125
Jul 16, 5 PM $ 0.0₇164
+0.26%
$ 4.97 million $ 17,103
Jul 16, 4 PM $ 0.0₇164
-0.58%
$ 4.95 million $ 16,080
Jul 16, 3 PM $ 0.0₇164
-0.47%
$ 4.97 million $ 15,568
Jul 16, 2 PM $ 0.0₇165
+0.38%
$ 4.99 million $ 15,246
Jul 16, 1 PM $ 0.0₇165
+0.18%
$ 4.97 million $ 15,045