Tectonic Historical Data

TONIC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0₆128
-0.57%
$ 31.9 million $ 52,286
Feb 19, 2024 $ 0.0₆129
-0.98%
$ 32.09 million $ 26,192
Feb 18, 2024 $ 0.0₆13
+0.32%
$ 32.4 million $ 15,197
Feb 17, 2024 $ 0.0₆13
-0.10%
$ 32.29 million $ 9,340
Feb 16, 2024 $ 0.0₆13
-1.77%
$ 32.29 million $ 51,088
Feb 15, 2024 $ 0.0₆132
-0.61%
$ 32.87 million $ 18,833
Feb 14, 2024 $ 0.0₆133
+0.06%
$ 33.07 million $ 16,689
Feb 13, 2024 $ 0.0₆133
+0.92%
$ 33.05 million $ 21,091
Feb 12, 2024 $ 0.0₆132
-1.67%
$ 32.74 million $ 138,483
Feb 11, 2024 $ 0.0₆134
+0.80%
$ 33.29 million $ 13,147
Feb 10, 2024 $ 0.0₆133
-1.91%
$ 33.02 million $ 8,886
Feb 9, 2024 $ 0.0₆135
+1.61%
$ 33.66 million $ 13,780
Feb 8, 2024 $ 0.0₆133
-0.63%
$ 33.13 million $ 54,365
Feb 7, 2024 $ 0.0₆134
+0.20%
$ 33.33 million $ 9,290
Feb 6, 2024 $ 0.0₆134
+0.83%
$ 33.27 million $ 24,935
Feb 5, 2024 $ 0.0₆133
-0.37%
$ 32.99 million $ 8,503
Feb 4, 2024 $ 0.0₆133
-0.14%
$ 33.11 million $ 7,689
Feb 3, 2024 $ 0.0₆133
-0.67%
$ 33.15 million $ 12,716
Feb 2, 2024 $ 0.0₆134
-0.36%
$ 33.37 million $ 9,123
Feb 1, 2024 $ 0.0₆135
+0.12%
$ 33.49 million $ 15,021
Jan 31, 2024 $ 0.0₆135
-2.29%
$ 33.45 million $ 22,325
Jan 30, 2024 $ 0.0₆138
-0.90%
$ 34.24 million $ 18,114
Jan 29, 2024 $ 0.0₆139
+3.65%
$ 34.54 million $ 45,535
Jan 28, 2024 $ 0.0₆134
-1.55%
$ 33.34 million $ 15,915
Jan 27, 2024 $ 0.0₆136
-0.18%
$ 33.87 million $ 19,095
Jan 26, 2024 $ 0.0₆136
+1.90%
$ 33.88 million $ 23,767
Jan 25, 2024 $ 0.0₆134
-0.66%
$ 33.24 million $ 13,471
Jan 24, 2024 $ 0.0₆135
-2.19%
$ 33.41 million $ 38,242
Jan 23, 2024 $ 0.0₆137
-2.01%
$ 34.13 million $ 161,680
Jan 22, 2024 $ 0.0₆14
-1.63%
$ 34.83 million $ 30,754
Jan 21, 2024 $ 0.0₆143
-0.22%
$ 35.4 million $ 6,252
Jan 20, 2024 $ 0.0₆143
-1.71%
$ 35.47 million $ 14,694
Jan 19, 2024 $ 0.0₆145
+1.93%
$ 36.09 million $ 74,738
Jan 18, 2024 $ 0.0₆143
-2.56%
$ 35.4 million $ 56,634
Jan 17, 2024 $ 0.0₆146
-1.87%
$ 36.3 million $ 23,582
Jan 16, 2024 $ 0.0₆149
+0.17%
$ 36.99 million $ 8,000
Jan 15, 2024 $ 0.0₆149
+0.46%
$ 36.84 million $ 5,357
Jan 14, 2024 $ 0.0₆149
-1.93%
$ 36.94 million $ 20,188
Jan 13, 2024 $ 0.0₆151
+0.50%
$ 37.47 million $ 20,681
Jan 12, 2024 $ 0.0₆15
-2.09%
$ 37.28 million $ 62,734
Jan 11, 2024 $ 0.0₆154
-0.03%
$ 38.07 million $ 104,654
Jan 10, 2024 $ 0.0₆154
+1.36%
$ 38.07 million $ 57,226
Jan 9, 2024 $ 0.0₆152
-2.92%
$ 37.56 million $ 55,493
Jan 8, 2024 $ 0.0₆156
+1.66%
$ 38.68 million $ 60,168
Jan 7, 2024 $ 0.0₆154
-1.12%
$ 38.05 million $ 15,921
Jan 6, 2024 $ 0.0₆155
+0.21%
$ 38.48 million $ 22,266
Jan 5, 2024 $ 0.0₆155
-3.10%
$ 38.39 million $ 55,737
Jan 4, 2024 $ 0.0₆16
+1.01%
$ 39.62 million $ 22,678
Jan 3, 2024 $ 0.0₆158
-7.72%
$ 39.21 million $ 386,473
Jan 2, 2024 $ 0.0₆172
+0.73%
$ 42.49 million $ 225,926