Tectonic Historical Data

TONIC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0₆187
-0.05%
$ 46.2 million $ 159,245
Dec 21, 2023 $ 0.0₆187
-0.96%
$ 46.22 million $ 55,373
Dec 20, 2023 $ 0.0₆189
-1.96%
$ 46.67 million $ 59,539
Dec 19, 2023 $ 0.0₆193
-1.60%
$ 47.6 million $ 30,485
Dec 18, 2023 $ 0.0₆196
+0.54%
$ 48.37 million $ 77,644
Dec 17, 2023 $ 0.0₆195
+0.13%
$ 48.1 million $ 14,747
Dec 16, 2023 $ 0.0₆194
-0.51%
$ 48.04 million $ 25,844
Dec 15, 2023 $ 0.0₆195
-1.18%
$ 48.28 million $ 73,717
Dec 14, 2023 $ 0.0₆198
+0.51%
$ 48.85 million $ 51,856
Dec 13, 2023 $ 0.0₆198
+0.41%
$ 49.01 million $ 27,881
Dec 12, 2023 $ 0.0₆198
+1.32%
$ 48.81 million $ 8,830
Dec 11, 2023 $ 0.0₆195
-1.46%
$ 48.17 million $ 359,985
Dec 10, 2023 $ 0.0₆198
-1.11%
$ 48.87 million $ 112,978
Dec 9, 2023 $ 0.0₆2
+0.43%
$ 49.42 million $ 88,239
Dec 8, 2023 $ 0.0₆199
+1.22%
$ 49.26 million $ 47,323
Dec 7, 2023 $ 0.0₆197
-0.07%
$ 48.68 million $ 48,001
Dec 6, 2023 $ 0.0₆197
-0.16%
$ 48.71 million $ 25,497
Dec 5, 2023 $ 0.0₆198
+0.62%
$ 48.79 million $ 37,115
Dec 4, 2023 $ 0.0₆196
+1.85%
$ 48.48 million $ 63,213
Dec 3, 2023 $ 0.0₆193
-0.25%
$ 47.61 million $ 24,600
Dec 2, 2023 $ 0.0₆193
-0.04%
$ 47.73 million $ 10,468
Dec 1, 2023 $ 0.0₆193
+1.75%
$ 47.72 million $ 19,708
Nov 30, 2023 $ 0.0₆19
+2.07%
$ 46.9 million $ 46,833
Nov 29, 2023 $ 0.0₆186
-0.46%
$ 45.95 million $ 17,642
Nov 28, 2023 $ 0.0₆187
+0.08%
$ 46.16 million $ 22,506
Nov 27, 2023 $ 0.0₆187
-0.71%
$ 46.13 million $ 65,324
Nov 26, 2023 $ 0.0₆188
-0.34%
$ 46.45 million $ 25,027
Nov 25, 2023 $ 0.0₆189
-0.38%
$ 46.6 million $ 12,470
Nov 24, 2023 $ 0.0₆19
+0.18%
$ 46.77 million $ 25,824
Nov 23, 2023 $ 0.0₆189
-0.38%
$ 46.72 million $ 30,577
Nov 22, 2023 $ 0.0₆19
+2.16%
$ 46.86 million $ 62,583
Nov 21, 2023 $ 0.0₆186
+0.32%
$ 45.86 million $ 87,466
Nov 20, 2023 $ 0.0₆185
+0.71%
$ 45.71 million $ 47,175
Nov 19, 2023 $ 0.0₆184
-0.05%
$ 45.39 million $ 26,966
Nov 18, 2023 $ 0.0₆184
-0.10%
$ 45.41 million $ 10,425
Nov 17, 2023 $ 0.0₆184
-0.17%
$ 45.45 million $ 16,121
Nov 16, 2023 $ 0.0₆185
-0.90%
$ 45.53 million $ 34,067
Nov 15, 2023 $ 0.0₆186
+3.60%
$ 45.94 million $ 115,046
Nov 14, 2023 $ 0.0₆18
+1.34%
$ 44.33 million $ 100,213
Nov 13, 2023 $ 0.0₆178
-1.08%
$ 43.74 million $ 133,879
Nov 12, 2023 $ 0.0₆18
+0.88%
$ 44.3 million $ 92,191
Nov 11, 2023 $ 0.0₆178
+3.85%
$ 43.87 million $ 142,448
Nov 10, 2023 $ 0.0₆172
+1.61%
$ 42.24 million $ 88,679
Nov 9, 2023 $ 0.0₆169
+1.88%
$ 41.57 million $ 42,624
Nov 8, 2023 $ 0.0₆166
+2.01%
$ 40.79 million $ 22,677
Nov 7, 2023 $ 0.0₆163
+1.67%
$ 40.03 million $ 71,147
Nov 6, 2023 $ 0.0₆16
+1.40%
$ 39.29 million $ 39,024
Nov 5, 2023 $ 0.0₆158
-0.13%
$ 38.84 million $ 21,940
Nov 4, 2023 $ 0.0₆158
+1.75%
$ 38.89 million $ 28,398
Nov 3, 2023 $ 0.0₆155
+0.73%
$ 38.22 million $ 38,517