Tectonic Historical Data

TONIC Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.0₇184
+0.49%
$ 5.57 million $ 153,679
May 16, 10 AM $ 0.0₇183
+0.04%
$ 5.54 million $ 152,812
May 16, 9 AM $ 0.0₇183
-0.28%
$ 5.54 million $ 152,194
May 16, 8 AM $ 0.0₇184
+0.06%
$ 5.55 million $ 152,956
May 16, 7 AM $ 0.0₇184
-0.16%
$ 5.56 million $ 153,125
May 16, 6 AM $ 0.0₇184
-0.12%
$ 5.57 million $ 139,934
May 16, 5 AM $ 0.0₇185
+0.37%
$ 5.6 million $ 134,141
May 16, 4 AM $ 0.0₇186
-0.05%
$ 5.61 million $ 116,687
May 16, 3 AM $ 0.0₇186
+0.02%
$ 5.63 million $ 104,511
May 16, 2 AM $ 0.0₇187
-0.16%
$ 5.64 million $ 94,731
May 16, 1 AM $ 0.0₇187
-0.05%
$ 5.65 million $ 79,722
May 16, 12 AM $ 0.0₇187
+0.62%
$ 5.66 million $ 83,480
May 15, 11 PM $ 0.0₇186
-0.52%
$ 5.62 million $ 90,546
May 15, 10 PM $ 0.0₇186
-0.20%
$ 5.63 million $ 96,586
May 15, 9 PM $ 0.0₇187
+0.70%
$ 5.64 million $ 92,815
May 15, 8 PM $ 0.0₇185
-0.32%
$ 5.6 million $ 89,885
May 15, 7 PM $ 0.0₇186
-0.68%
$ 5.63 million $ 94,417
May 15, 6 PM $ 0.0₇187
-0.45%
$ 5.64 million $ 92,880
May 15, 5 PM $ 0.0₇188
-0.17%
$ 5.67 million $ 82,116
May 15, 4 PM $ 0.0₇188
+1.29%
$ 5.68 million $ 82,359
May 15, 3 PM $ 0.0₇187
-0.05%
$ 5.64 million $ 78,717
May 15, 2 PM $ 0.0₇187
-0.06%
$ 5.64 million $ 77,398
May 15, 1 PM $ 0.0₇187
-1.69%
$ 5.64 million $ 69,836
May 15, 12 PM $ 0.0₇19
-0.49%
$ 5.74 million $ 68,024
May 15, 11 AM $ 0.0₇191
+0.16%
$ 5.77 million $ 72,221
May 15, 10 AM $ 0.0₇191
+0.08%
$ 5.76 million $ 88,728
May 15, 9 AM $ 0.0₇191
-1.06%
$ 5.76 million $ 97,681
May 15, 8 AM $ 0.0₇193
+0.32%
$ 5.82 million $ 103,052
May 15, 7 AM $ 0.0₇192
-0.23%
$ 5.8 million $ 102,198
May 15, 6 AM $ 0.0₇192
-0.16%
$ 5.81 million $ 102,297
May 15, 5 AM $ 0.0₇193
-1.37%
$ 5.82 million $ 103,056
May 15, 4 AM $ 0.0₇195
+1.08%
$ 5.9 million $ 105,148
May 15, 3 AM $ 0.0₇193
+0.56%
$ 5.84 million $ 98,947
May 15, 2 AM $ 0.0₇192
-0.22%
$ 5.81 million $ 99,721
May 15, 1 AM $ 0.0₇193
-0.04%
$ 5.82 million $ 103,849
May 15, 12 AM $ 0.0₇192
-0.86%
$ 5.79 million $ 110,482
May 14, 11 PM $ 0.0₇194
-0.06%
$ 5.85 million $ 113,917
May 14, 10 PM $ 0.0₇194
-0.09%
$ 5.85 million $ 111,197
May 14, 9 PM $ 0.0₇194
+0.18%
$ 5.85 million $ 113,251
May 14, 8 PM $ 0.0₇193
-0.05%
$ 5.84 million $ 114,299
May 14, 7 PM $ 0.0₇194
+0.28%
$ 5.86 million $ 105,783
May 14, 6 PM $ 0.0₇193
-0.18%
$ 5.84 million $ 110,406
May 14, 5 PM $ 0.0₇194
+0.19%
$ 5.85 million $ 119,959
May 14, 4 PM $ 0.0₇193
+0.85%
$ 5.84 million $ 138,425
May 14, 3 PM $ 0.0₇191
-0.16%
$ 5.78 million $ 140,072
May 14, 2 PM $ 0.0₇192
+0.34%
$ 5.79 million $ 146,100
May 14, 1 PM $ 0.0₇191
-0.52%
$ 5.77 million $ 147,448
May 14, 12 PM $ 0.0₇192
+0.96%
$ 5.8 million $ 151,066
May 14, 11 AM $ 0.0₇19
+0.49%
$ 5.74 million $ 146,369
May 14, 10 AM $ 0.0₇19
-0.03%
$ 5.73 million $ 129,826