Tectonic Historical Data

TONIC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0₇14
-0.30%
$ 4.23 million $ 47,376
Mar 17, 11 AM $ 0.0₇141
-0.22%
$ 4.25 million $ 47,455
Mar 17, 10 AM $ 0.0₇141
+0.16%
$ 4.26 million $ 47,765
Mar 17, 9 AM $ 0.0₇141
+0.38%
$ 4.25 million $ 47,992
Mar 17, 8 AM $ 0.0₇14
-0.64%
$ 4.23 million $ 48,115
Mar 17, 7 AM $ 0.0₇141
+0.43%
$ 4.26 million $ 48,631
Mar 17, 6 AM $ 0.0₇14
+0.44%
$ 4.24 million $ 48,316
Mar 17, 5 AM $ 0.0₇14
-0.52%
$ 4.22 million $ 50,189
Mar 17, 4 AM $ 0.0₇141
-0.21%
$ 4.25 million $ 50,192
Mar 17, 3 AM $ 0.0₇141
-0.19%
$ 4.26 million $ 49,707
Mar 17, 2 AM $ 0.0₇141
-1.44%
$ 4.26 million $ 49,966
Mar 17, 1 AM $ 0.0₇143
+0.47%
$ 4.33 million $ 57,175
Mar 17, 12 AM $ 0.0₇143
+0.40%
$ 4.31 million $ 58,509
Mar 16, 11 PM $ 0.0₇142
+1.36%
$ 4.3 million $ 60,777
Mar 16, 10 PM $ 0.0₇141
+0.81%
$ 4.27 million $ 60,081
Mar 16, 9 PM $ 0.0₇14
+0.30%
$ 4.24 million $ 52,000
Mar 16, 8 PM $ 0.0₇14
-0.29%
$ 4.22 million $ 51,289
Mar 16, 7 PM $ 0.0₇14
+0.53%
$ 4.24 million $ 51,225
Mar 16, 6 PM $ 0.0₇139
-0.11%
$ 4.21 million $ 50,244
Mar 16, 5 PM $ 0.0₇14
+1.08%
$ 4.22 million $ 48,615
Mar 16, 4 PM $ 0.0₇138
+1.46%
$ 4.17 million $ 40,868
Mar 16, 3 PM $ 0.0₇136
+0.24%
$ 4.11 million $ 31,405
Mar 16, 2 PM $ 0.0₇136
+0.53%
$ 4.1 million $ 30,909
Mar 16, 1 PM $ 0.0₇135
+0.09%
$ 4.08 million $ 27,949
Mar 16, 12 PM $ 0.0₇135
+0.33%
$ 4.08 million $ 27,638
Mar 16, 11 AM $ 0.0₇135
-0.20%
$ 4.06 million $ 27,886
Mar 16, 10 AM $ 0.0₇135
+0.26%
$ 4.07 million $ 27,988
Mar 16, 9 AM $ 0.0₇134
-0.55%
$ 4.06 million $ 28,587
Mar 16, 8 AM $ 0.0₇135
+0.32%
$ 4.08 million $ 28,303
Mar 16, 7 AM $ 0.0₇135
+0.32%
$ 4.07 million $ 31,387
Mar 16, 6 AM $ 0.0₇134
-0.89%
$ 4.06 million $ 36,538
Mar 16, 5 AM $ 0.0₇135
-0.32%
$ 4.08 million $ 34,670
Mar 16, 4 AM $ 0.0₇135
-0.30%
$ 4.09 million $ 37,898
Mar 16, 3 AM $ 0.0₇136
+1.26%
$ 4.1 million $ 39,539
Mar 16, 2 AM $ 0.0₇134
+0.69%
$ 4.05 million $ 40,137
Mar 16, 1 AM $ 0.0₇132
-0.67%
$ 3.99 million $ 35,088
Mar 16, 12 AM $ 0.0₇133
-0.02%
$ 4.02 million $ 35,867
Mar 15, 11 PM $ 0.0₇133
+0.51%
$ 4.02 million $ 36,207
Mar 15, 10 PM $ 0.0₇132
+0.71%
$ 4 million $ 41,988
Mar 15, 9 PM $ 0.0₇132
-0.65%
$ 3.97 million $ 42,886
Mar 15, 8 PM $ 0.0₇132
-0.54%
$ 3.99 million $ 48,877
Mar 15, 7 PM $ 0.0₇132
+0.37%
$ 4 million $ 48,758
Mar 15, 6 PM $ 0.0₇132
+0.11%
$ 3.98 million $ 47,934
Mar 15, 5 PM $ 0.0₇132
-0.46%
$ 3.98 million $ 48,452
Mar 15, 4 PM $ 0.0₇132
-0.09%
$ 4 million $ 50,563
Mar 15, 3 PM $ 0.0₇132
-0.40%
$ 4 million $ 51,307
Mar 15, 2 PM $ 0.0₇133
+0.58%
$ 4.02 million $ 51,718
Mar 15, 1 PM $ 0.0₇132
-0.30%
$ 4 million $ 51,868
Mar 15, 12 PM $ 0.0₇133
+0.27%
$ 4.01 million $ 52,415
Mar 15, 11 AM $ 0.0₇132
+0.64%
$ 4 million $ 54,068