Tectonic Historical Data

TONIC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.0₇165
+0.18%
$ 4.97 million $ 15,045
Jul 16, 12 PM $ 0.0₇164
-0.03%
$ 4.95 million $ 15,211
Jul 16, 11 AM $ 0.0₇164
+0.53%
$ 4.95 million $ 15,751
Jul 16, 10 AM $ 0.0₇163
+0.64%
$ 4.93 million $ 15,818
Jul 16, 9 AM $ 0.0₇162
-0.89%
$ 4.9 million $ 15,701
Jul 16, 8 AM $ 0.0₇162
+0.29%
$ 4.9 million $ 14,075
Jul 16, 7 AM $ 0.0₇162
-0.28%
$ 4.89 million $ 13,847
Jul 16, 6 AM $ 0.0₇162
-0.17%
$ 4.9 million $ 13,722
Jul 16, 5 AM $ 0.0₇163
+0.00%
$ 4.91 million $ 13,638
Jul 16, 4 AM $ 0.0₇163
-0.35%
$ 4.91 million $ 13,380
Jul 16, 3 AM $ 0.0₇163
+1.27%
$ 4.93 million $ 14,663
Jul 16, 2 AM $ 0.0₇161
-0.59%
$ 4.87 million $ 16,748
Jul 16, 1 AM $ 0.0₇162
-0.15%
$ 4.9 million $ 18,633
Jul 16, 12 AM $ 0.0₇162
-0.38%
$ 4.9 million $ 21,143
Jul 15, 11 PM $ 0.0₇163
+0.94%
$ 4.94 million $ 22,665
Jul 15, 10 PM $ 0.0₇162
-0.09%
$ 4.89 million $ 22,551
Jul 15, 9 PM $ 0.0₇162
-0.13%
$ 4.9 million $ 23,965
Jul 15, 8 PM $ 0.0₇162
-0.41%
$ 4.9 million $ 25,461
Jul 15, 7 PM $ 0.0₇163
+0.87%
$ 4.92 million $ 28,086
Jul 15, 6 PM $ 0.0₇162
-0.47%
$ 4.88 million $ 28,190
Jul 15, 5 PM $ 0.0₇162
-0.27%
$ 4.9 million $ 29,713
Jul 15, 4 PM $ 0.0₇163
-0.08%
$ 4.93 million $ 35,959
Jul 15, 3 PM $ 0.0₇163
-0.36%
$ 4.94 million $ 40,024
Jul 15, 2 PM $ 0.0₇164
+0.99%
$ 4.95 million $ 46,327
Jul 15, 1 PM $ 0.0₇162
-0.10%
$ 4.91 million $ 49,868
Jul 15, 12 PM $ 0.0₇163
+0.23%
$ 4.91 million $ 55,103
Jul 15, 11 AM $ 0.0₇163
+0.01%
$ 4.91 million $ 64,532
Jul 15, 10 AM $ 0.0₇163
+0.27%
$ 4.92 million $ 75,957
Jul 15, 9 AM $ 0.0₇163
-0.59%
$ 4.91 million $ 98,537
Jul 15, 8 AM $ 0.0₇163
+0.28%
$ 4.94 million $ 111,757
Jul 15, 7 AM $ 0.0₇163
+0.13%
$ 4.93 million $ 131,580
Jul 15, 6 AM $ 0.0₇163
+0.34%
$ 4.92 million $ 148,834
Jul 15, 5 AM $ 0.0₇162
-0.53%
$ 4.9 million $ 177,195
Jul 15, 4 AM $ 0.0₇163
+0.69%
$ 4.93 million $ 220,100
Jul 15, 3 AM $ 0.0₇162
-1.36%
$ 4.88 million $ 220,426
Jul 15, 2 AM $ 0.0₇163
+0.08%
$ 4.91 million $ 219,571
Jul 15, 1 AM $ 0.0₇163
-0.01%
$ 4.92 million $ 219,346
Jul 15, 12 AM $ 0.0₇163
-0.42%
$ 4.92 million $ 220,182
Jul 14, 11 PM $ 0.0₇164
+0.47%
$ 4.95 million $ 280,406
Jul 14, 10 PM $ 0.0₇163
-0.17%
$ 4.92 million $ 322,378
Jul 14, 9 PM $ 0.0₇163
-0.33%
$ 4.93 million $ 385,395
Jul 14, 8 PM $ 0.0₇164
-0.70%
$ 4.95 million $ 387,122
Jul 14, 7 PM $ 0.0₇165
+0.70%
$ 4.98 million $ 407,603
Jul 14, 6 PM $ 0.0₇163
+0.12%
$ 4.94 million $ 437,495
Jul 14, 5 PM $ 0.0₇163
-0.38%
$ 4.92 million $ 503,185
Jul 14, 4 PM $ 0.0₇164
+0.29%
$ 4.94 million $ 498,779
Jul 14, 3 PM $ 0.0₇163
+0.30%
$ 4.93 million $ 493,907
Jul 14, 2 PM $ 0.0₇164
-0.42%
$ 4.95 million $ 492,616
Jul 14, 1 PM $ 0.0₇164
+0.83%
$ 4.97 million $ 485,589
Jul 14, 12 PM $ 0.0₇163
+0.58%
$ 4.92 million $ 478,093