Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 10 PM $0.0₇147
+0.55%
$4.46 million $34,508
Aug 26, 9 PM $0.0₇147
-1.15%
$4.43 million $41,204
Aug 26, 8 PM $0.0₇148
+1.16%
$4.48 million $46,112
Aug 26, 7 PM $0.0₇147
-1.15%
$4.43 million $51,057
Aug 26, 6 PM $0.0₇148
+0.00%
$4.48 million $54,882
Aug 26, 5 PM $0.0₇148
+1.23%
$4.48 million $61,555
Aug 26, 4 PM $0.0₇147
-1.68%
$4.43 million $62,889
Aug 26, 3 PM $0.0₇149
+1.02%
$4.5 million $72,899
Aug 26, 2 PM $0.0₇148
-0.81%
$4.46 million $72,686
Aug 26, 1 PM $0.0₇147
-1.35%
$4.43 million $67,330
Aug 26, 12 PM $0.0₇149
-1.13%
$4.49 million $68,277
Aug 26, 11 AM $0.0₇148
+1.37%
$4.48 million $66,455
Aug 26, 10 AM $0.0₇15
+0.07%
$4.52 million $56,679
Aug 26, 9 AM $0.0₇149
+1.22%
$4.51 million $55,706
Aug 26, 8 AM $0.0₇148
-1.27%
$4.46 million $60,786
Aug 26, 7 AM $0.0₇15
+0.74%
$4.52 million $67,189
Aug 26, 6 AM $0.0₇148
-0.80%
$4.48 million $66,824
Aug 26, 5 AM $0.0₇15
+1.63%
$4.52 million $67,267
Aug 26, 4 AM $0.0₇147
+1.80%
$4.45 million $65,976
Aug 26, 3 AM $0.0₇146
+0.34%
$4.42 million $65,403
Aug 26, 2 AM $0.0₇146
+0.00%
$4.41 million $65,146
Aug 26, 1 AM $0.0₇146
-2.54%
$4.41 million $66,727
Aug 26, 12 AM $0.0₇149
-0.40%
$4.49 million $68,953
Aug 25, 11 PM $0.0₇148
-0.94%
$4.46 million $63,775
Aug 25, 10 PM $0.0₇15
+1.76%
$4.55 million $60,785
Aug 25, 9 PM $0.0₇148
+0.27%
$4.47 million $53,913
Aug 25, 8 PM $0.0₇146
-1.28%
$4.42 million $55,155
Aug 25, 7 PM $0.0₇148
+1.30%
$4.48 million $58,620
Aug 25, 6 PM $0.0₇149
+0.20%
$4.5 million $57,438
Aug 25, 5 PM $0.0₇146
-2.15%
$4.4 million $50,671
Aug 25, 4 PM $0.0₇15
+0.67%
$4.55 million $50,927
Aug 25, 3 PM $0.0₇148
-1.20%
$4.47 million $42,095
Aug 25, 2 PM $0.0₇15
+2.32%
$4.52 million $45,464
Aug 25, 1 PM $0.0₇146
+0.00%
$4.42 million $53,639
Aug 25, 12 PM $0.0₇146
-2.66%
$4.42 million $53,557
Aug 25, 11 AM $0.0₇151
+1.14%
$4.55 million $56,771
Aug 25, 10 AM $0.0₇149
-0.07%
$4.5 million $57,408
Aug 25, 9 AM $0.0₇149
-1.65%
$4.5 million $57,745
Aug 25, 8 AM $0.0₇152
-0.85%
$4.58 million $56,900
Aug 25, 7 AM $0.0₇153
+2.07%
$4.62 million $60,452
Aug 25, 6 AM $0.0₇15
-1.45%
$4.52 million $72,093
Aug 25, 5 AM $0.0₇152
-0.72%
$4.59 million $94,221
Aug 25, 4 AM $0.0₇151
-1.57%
$4.56 million $95,793
Aug 25, 3 AM $0.0₇153
-0.45%
$4.63 million $97,377
Aug 25, 2 AM $0.0₇154
+0.26%
$4.65 million $97,446
Aug 25, 1 AM $0.0₇153
+3.58%
$4.64 million $96,359
Aug 25, 12 AM $0.0₇153
-0.33%
$4.61 million $93,950
Aug 24, 11 PM $0.0₇148
-1.46%
$4.48 million $91,569
Aug 24, 10 PM $0.0₇153
-0.33%
$4.63 million $95,131
Aug 24, 9 PM $0.0₇151
-1.05%
$4.57 million $93,765