Tectonic Historical Data

TONIC Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.0₇19
-0.03%
$ 5.73 million $ 129,826
May 14, 9 AM $ 0.0₇189
-0.48%
$ 5.71 million $ 120,668
May 14, 8 AM $ 0.0₇19
-0.37%
$ 5.74 million $ 118,136
May 14, 7 AM $ 0.0₇191
+0.44%
$ 5.76 million $ 132,328
May 14, 6 AM $ 0.0₇19
+0.24%
$ 5.73 million $ 133,431
May 14, 5 AM $ 0.0₇189
-1.06%
$ 5.7 million $ 130,691
May 14, 4 AM $ 0.0₇191
+0.73%
$ 5.76 million $ 123,062
May 14, 3 AM $ 0.0₇189
-1.18%
$ 5.72 million $ 122,193
May 14, 2 AM $ 0.0₇192
+0.11%
$ 5.79 million $ 129,059
May 14, 1 AM $ 0.0₇191
-0.81%
$ 5.76 million $ 126,701
May 14, 12 AM $ 0.0₇193
-0.52%
$ 5.82 million $ 127,519
May 13, 11 PM $ 0.0₇194
+1.35%
$ 5.85 million $ 142,332
May 13, 10 PM $ 0.0₇191
-0.92%
$ 5.77 million $ 140,913
May 13, 9 PM $ 0.0₇193
-0.02%
$ 5.82 million $ 157,014
May 13, 8 PM $ 0.0₇193
+0.34%
$ 5.82 million $ 158,328
May 13, 7 PM $ 0.0₇192
-0.65%
$ 5.8 million $ 156,741
May 13, 6 PM $ 0.0₇193
-0.32%
$ 5.84 million $ 155,893
May 13, 5 PM $ 0.0₇194
+0.49%
$ 5.87 million $ 147,654
May 13, 4 PM $ 0.0₇193
-0.65%
$ 5.84 million $ 128,812
May 13, 3 PM $ 0.0₇195
-0.47%
$ 5.89 million $ 126,232
May 13, 2 PM $ 0.0₇197
+0.14%
$ 5.94 million $ 122,023
May 13, 1 PM $ 0.0₇196
-1.33%
$ 5.93 million $ 123,335
May 13, 12 PM $ 0.0₇199
-1.32%
$ 6.01 million $ 122,091
May 13, 11 AM $ 0.0₇202
-0.31%
$ 6.09 million $ 140,463
May 13, 10 AM $ 0.0₇201
-0.45%
$ 6.08 million $ 165,369
May 13, 9 AM $ 0.0₇202
+1.41%
$ 6.11 million $ 171,352
May 13, 8 AM $ 0.0₇199
-0.83%
$ 6 million $ 167,595
May 13, 7 AM $ 0.0₇199
-0.34%
$ 6.01 million $ 170,251
May 13, 6 AM $ 0.0₇2
+0.23%
$ 6.03 million $ 171,878
May 13, 5 AM $ 0.0₇199
-0.08%
$ 6.02 million $ 176,399
May 13, 4 AM $ 0.0₇199
-0.01%
$ 6.02 million $ 188,974
May 13, 3 AM $ 0.0₇199
-0.14%
$ 6.02 million $ 189,489
May 13, 2 AM $ 0.0₇2
+0.02%
$ 6.03 million $ 182,646
May 13, 1 AM $ 0.0₇2
+0.04%
$ 6.03 million $ 181,747
May 13, 12 AM $ 0.0₇199
+0.61%
$ 6.02 million $ 179,682
May 12, 11 PM $ 0.0₇199
+0.03%
$ 6.01 million $ 157,825
May 12, 10 PM $ 0.0₇2
+0.03%
$ 6.03 million $ 156,412
May 12, 9 PM $ 0.0₇199
+0.56%
$ 6.03 million $ 149,146
May 12, 8 PM $ 0.0₇198
-0.21%
$ 5.99 million $ 162,622
May 12, 7 PM $ 0.0₇199
+0.60%
$ 6.01 million $ 178,423
May 12, 6 PM $ 0.0₇198
-0.26%
$ 5.97 million $ 179,219
May 12, 5 PM $ 0.0₇198
-0.46%
$ 5.99 million $ 187,696
May 12, 4 PM $ 0.0₇199
-0.13%
$ 6.01 million $ 214,826
May 12, 3 PM $ 0.0₇199
-1.69%
$ 6.02 million $ 260,913
May 12, 2 PM $ 0.0₇203
-0.33%
$ 6.12 million $ 318,112
May 12, 1 PM $ 0.0₇203
-0.12%
$ 6.14 million $ 360,960
May 12, 12 PM $ 0.0₇203
-0.19%
$ 6.15 million $ 398,369
May 12, 11 AM $ 0.0₇202
-0.49%
$ 6.12 million $ 401,822
May 12, 10 AM $ 0.0₇205
+0.69%
$ 6.19 million $ 378,565
May 12, 9 AM $ 0.0₇204
-0.91%
$ 6.17 million $ 387,059