Tectonic Historical Data

TONIC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.0₇163
+0.58%
$ 4.92 million $ 478,093
Jul 14, 11 AM $ 0.0₇161
-0.84%
$ 4.87 million $ 463,461
Jul 14, 10 AM $ 0.0₇162
+0.60%
$ 4.88 million $ 451,929
Jul 14, 9 AM $ 0.0₇16
-0.16%
$ 4.84 million $ 429,320
Jul 14, 8 AM $ 0.0₇16
-0.67%
$ 4.82 million $ 416,723
Jul 14, 7 AM $ 0.0₇161
+0.05%
$ 4.86 million $ 396,962
Jul 14, 6 AM $ 0.0₇161
+1.55%
$ 4.85 million $ 379,613
Jul 14, 5 AM $ 0.0₇158
-1.32%
$ 4.77 million $ 346,260
Jul 14, 4 AM $ 0.0₇16
+0.82%
$ 4.83 million $ 308,116
Jul 14, 3 AM $ 0.0₇159
-0.94%
$ 4.79 million $ 299,859
Jul 14, 2 AM $ 0.0₇16
+0.43%
$ 4.84 million $ 302,062
Jul 14, 1 AM $ 0.0₇159
-1.40%
$ 4.82 million $ 298,390
Jul 14, 12 AM $ 0.0₇162
-0.23%
$ 4.89 million $ 300,798
Jul 13, 11 PM $ 0.0₇161
+0.29%
$ 4.87 million $ 239,619
Jul 13, 10 PM $ 0.0₇161
+0.67%
$ 4.85 million $ 195,774
Jul 13, 9 PM $ 0.0₇16
+0.24%
$ 4.82 million $ 130,724
Jul 13, 8 PM $ 0.0₇159
-0.65%
$ 4.82 million $ 127,476
Jul 13, 7 PM $ 0.0₇161
+2.85%
$ 4.86 million $ 108,386
Jul 13, 6 PM $ 0.0₇157
+21.64%
$ 4.73 million $ 73,375
Jul 13, 5 PM $ 0.0₇129
-0.78%
$ 3.89 million $ 5,256
Jul 13, 4 PM $ 0.0₇13
-0.29%
$ 3.92 million $ 5,758
Jul 13, 3 PM $ 0.0₇13
+0.78%
$ 3.93 million $ 5,638
Jul 13, 2 PM $ 0.0₇129
+0.05%
$ 3.9 million $ 5,733
Jul 13, 1 PM $ 0.0₇129
-0.54%
$ 3.9 million $ 5,926
Jul 13, 12 PM $ 0.0₇13
-0.16%
$ 3.92 million $ 5,981
Jul 13, 11 AM $ 0.0₇13
-0.09%
$ 3.93 million $ 5,644
Jul 13, 10 AM $ 0.0₇13
-0.15%
$ 3.93 million $ 5,537
Jul 13, 9 AM $ 0.0₇13
-0.13%
$ 3.94 million $ 5,292
Jul 13, 8 AM $ 0.0₇13
-0.12%
$ 3.94 million $ 5,372
Jul 13, 7 AM $ 0.0₇131
-0.21%
$ 3.95 million $ 5,382
Jul 13, 6 AM $ 0.0₇131
+0.09%
$ 3.95 million $ 5,396
Jul 13, 5 AM $ 0.0₇131
-0.01%
$ 3.95 million $ 5,510
Jul 13, 4 AM $ 0.0₇131
+0.31%
$ 3.95 million $ 5,465
Jul 13, 3 AM $ 0.0₇13
+0.83%
$ 3.94 million $ 5,638
Jul 13, 2 AM $ 0.0₇129
-0.38%
$ 3.91 million $ 5,161
Jul 13, 1 AM $ 0.0₇13
-0.44%
$ 3.92 million $ 5,181
Jul 13, 12 AM $ 0.0₇13
+0.49%
$ 3.94 million $ 4,688
Jul 12, 11 PM $ 0.0₇13
-0.12%
$ 3.92 million $ 4,700
Jul 12, 10 PM $ 0.0₇13
-0.32%
$ 3.92 million $ 4,567
Jul 12, 9 PM $ 0.0₇13
+0.22%
$ 3.94 million $ 4,552
Jul 12, 8 PM $ 0.0₇13
-0.45%
$ 3.93 million $ 4,776
Jul 12, 7 PM $ 0.0₇131
+0.12%
$ 3.95 million $ 5,035
Jul 12, 6 PM $ 0.0₇13
-0.19%
$ 3.94 million $ 4,844
Jul 12, 5 PM $ 0.0₇131
+0.21%
$ 3.95 million $ 4,961
Jul 12, 4 PM $ 0.0₇13
-0.02%
$ 3.94 million $ 4,104
Jul 12, 3 PM $ 0.0₇13
-0.14%
$ 3.94 million $ 4,161
Jul 12, 2 PM $ 0.0₇131
-0.06%
$ 3.95 million $ 4,068
Jul 12, 1 PM $ 0.0₇131
-0.12%
$ 3.95 million $ 4,601
Jul 12, 12 PM $ 0.0₇131
+0.11%
$ 3.95 million $ 4,693
Jul 12, 11 AM $ 0.0₇131
+0.03%
$ 3.95 million $ 4,966