Tectonic Historical Data

TONIC Page 2
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.0₇189
+0.00%
$ 5.72 million $ 251,002
4:02 PM $ 0.0₇189
+0.00%
$ 5.72 million $ 251,002
4:01 PM $ 0.0₇189
+0.00%
$ 5.72 million $ 251,002
4:00 PM $ 0.0₇189
+0.00%
$ 5.72 million $ 251,002
3:59 PM $ 0.0₇189
+0.00%
$ 5.72 million $ 250,971
3:58 PM $ 0.0₇189
+0.00%
$ 5.72 million $ 250,971
3:57 PM $ 0.0₇189
+0.00%
$ 5.72 million $ 251,011
3:56 PM $ 0.0₇189
+0.00%
$ 5.72 million $ 251,199
3:55 PM $ 0.0₇189
+0.00%
$ 5.72 million $ 251,360
3:54 PM $ 0.0₇189
+0.00%
$ 5.72 million $ 251,360
3:53 PM $ 0.0₇189
+0.00%
$ 5.72 million $ 251,360
3:52 PM $ 0.0₇189
+0.00%
$ 5.72 million $ 251,360
3:51 PM $ 0.0₇189
+0.00%
$ 5.72 million $ 251,362
3:50 PM $ 0.0₇191
+0.00%
$ 5.72 million $ 251,362
3:49 PM $ 0.0₇191
-0.23%
$ 5.78 million $ 249,678
3:48 PM $ 0.0₇192
+0.00%
$ 5.78 million $ 250,011
3:47 PM $ 0.0₇191
+0.00%
$ 5.78 million $ 250,011
3:46 PM $ 0.0₇192
+0.00%
$ 5.78 million $ 249,905
3:45 PM $ 0.0₇19
+0.00%
$ 5.78 million $ 249,905
3:44 PM $ 0.0₇191
+0.00%
$ 5.76 million $ 247,588
3:43 PM $ 0.0₇192
+0.00%
$ 5.76 million $ 249,129
3:42 PM $ 0.0₇191
+0.00%
$ 5.76 million $ 249,129
3:41 PM $ 0.0₇191
+0.00%
$ 5.76 million $ 247,488
3:40 PM $ 0.0₇19
+0.00%
$ 5.76 million $ 247,488
3:39 PM $ 0.0₇192
+0.00%
$ 5.79 million $ 246,014
3:38 PM $ 0.0₇191
+0.00%
$ 5.79 million $ 245,803
3:37 PM $ 0.0₇192
+0.00%
$ 5.79 million $ 245,803
3:36 PM $ 0.0₇191
+0.00%
$ 5.79 million $ 245,465
3:35 PM $ 0.0₇191
+0.00%
$ 5.79 million $ 245,347
3:34 PM $ 0.0₇191
+0.00%
$ 5.78 million $ 245,347
3:33 PM $ 0.0₇19
+0.00%
$ 5.78 million $ 244,128
3:32 PM $ 0.0₇191
+0.00%
$ 5.78 million $ 244,128
3:31 PM $ 0.0₇191
+0.00%
$ 5.78 million $ 244,783
3:30 PM $ 0.0₇192
+0.00%
$ 5.78 million $ 244,783
3:29 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,532
3:28 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,532
3:27 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,532
3:26 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,532
3:25 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,532
3:24 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,679
3:23 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,679
3:22 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,761
3:21 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,766
3:20 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,766
3:19 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,403
3:18 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,403
3:17 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,403
3:16 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,403
3:15 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,403
3:14 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,403