Tectonic Historical Data

TONIC Page 2
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,062
10:06 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,062
10:05 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,063
10:04 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,063
10:03 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,063
10:02 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,063
10:01 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,063
9:59 PM $ 0.0₇14
-0.16%
$ 4.23 million $ 6,063
9:58 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,079
9:57 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,079
9:56 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,079
9:55 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,079
9:54 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 6,079
9:53 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 6,079
9:52 PM $ 0.0₇141
+0.00%
$ 4.24 million $ 6,079
9:51 PM $ 0.0₇141
-0.01%
$ 4.24 million $ 6,082
9:50 PM $ 0.0₇141
+0.00%
$ 4.24 million $ 6,092
9:49 PM $ 0.0₇141
+0.00%
$ 4.25 million $ 6,092
9:48 PM $ 0.0₇141
+0.00%
$ 4.25 million $ 6,092
9:47 PM $ 0.0₇141
+0.00%
$ 4.25 million $ 6,092
9:46 PM $ 0.0₇141
+0.00%
$ 4.25 million $ 6,102
9:45 PM $ 0.0₇141
+0.00%
$ 4.25 million $ 6,102
9:44 PM $ 0.0₇141
+0.33%
$ 4.25 million $ 6,256
9:43 PM $ 0.0₇14
+0.00%
$ 4.25 million $ 6,217
9:42 PM $ 0.0₇14
+0.00%
$ 4.25 million $ 6,217
9:41 PM $ 0.0₇14
+0.00%
$ 4.25 million $ 6,277
9:40 PM $ 0.0₇14
+0.00%
$ 4.25 million $ 6,277
9:39 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 6,277
9:38 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 6,272
9:37 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 6,272
9:36 PM $ 0.0₇14
+0.01%
$ 4.24 million $ 6,283
9:35 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 6,303
9:34 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 6,303
9:33 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 6,303
9:32 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 6,303
9:31 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 6,303
9:30 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 6,377
9:29 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 6,377
9:28 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 6,377
9:27 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 6,388
9:26 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 6,388
9:25 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 6,388
9:24 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 6,388
9:23 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 6,406
9:22 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 6,406
9:21 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 6,406
9:20 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 6,406
9:19 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 6,406
9:18 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 6,406
9:17 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 6,406