Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:39 PM $0.0₈759
+0.00%
$1.88 million $7,852
3:14 PM $0.0₈761
+0.00%
$1.88 million $7,813
2:54 PM $0.0₈764
+0.00%
$1.89 million $7,857
2:29 PM $0.0₈763
+0.00%
$1.89 million $7,778
2:09 PM $0.0₈76
+0.00%
$1.88 million $7,747
1:44 PM $0.0₈76
+0.00%
$1.88 million $7,747
1:24 PM $0.0₈76
+0.00%
$1.88 million $7,848
12:59 PM $0.0₈76
+0.00%
$1.88 million $7,801
12:39 PM $0.0₈759
+0.00%
$1.88 million $7,836
12:14 PM $0.0₈759
+0.00%
$1.88 million $8,080
11:54 AM $0.0₈759
+0.00%
$1.88 million $8,207
11:29 AM $0.0₈76
+0.00%
$1.88 million $8,176
11:09 AM $0.0₈761
+0.00%
$1.88 million $8,272
10:44 AM $0.0₈761
+0.00%
$1.89 million $8,336
10:24 AM $0.0₈762
+0.00%
$1.89 million $8,305
9:59 AM $0.0₈763
+0.00%
$-- $8,228
9:39 AM $0.0₈766
+0.00%
$-- $8,268
9:14 AM $0.0₈768
+0.00%
$-- $8,358
8:54 AM $0.0₈77
+0.00%
$-- $8,201
8:29 AM $0.0₈769
+0.00%
$-- $8,274
8:09 AM $0.0₈77
+0.00%
$-- $8,298
7:44 AM $0.0₈77
+0.00%
$-- $8,334
7:24 AM $0.0₈77
+0.00%
$-- $8,338
6:59 AM $0.0₈77
+0.00%
$-- $8,279
6:39 AM $0.0₈767
+0.00%
$-- $8,194
6:14 AM $0.0₈766
+0.00%
$-- $8,165
5:54 AM $0.0₈767
+0.00%
$-- $8,176
5:29 AM $0.0₈767
+0.00%
$-- $8,193
5:09 AM $0.0₈768
+0.00%
$-- $8,267
4:44 AM $0.0₈767
+0.00%
$-- $8,324
4:24 AM $0.0₈765
+0.00%
$-- $8,301
3:59 AM $0.0₈764
+0.00%
$-- $8,227
3:39 AM $0.0₈759
+0.00%
$-- $7,948
3:14 AM $0.0₈758
+0.00%
$-- $7,978
2:54 AM $0.0₈759
+0.00%
$-- $8,315
2:29 AM $0.0₈758
+0.00%
$-- $8,380
2:09 AM $0.0₈759
+0.00%
$-- $8,247
1:44 AM $0.0₈758
+0.00%
$-- $8,160
1:24 AM $0.0₈75
+0.00%
$-- $7,853
12:59 AM $0.0₈751
+0.00%
$-- $7,555
12:39 AM $0.0₈754
+0.00%
$-- $7,277
12:14 AM $0.0₈756
+0.00%
$-- $7,187
11:54 PM $0.0₈761
+0.00%
$-- $6,394
11:29 PM $0.0₈764
+0.00%
$-- $6,325
11:09 PM $0.0₈766
+0.00%
$-- $6,206
10:44 PM $0.0₈767
+0.00%
$-- $6,098
10:24 PM $0.0₈77
+0.00%
$-- $5,838
9:59 PM $0.0₈776
+0.00%
$-- $5,512
9:39 PM $0.0₈779
+0.00%
$-- $5,163
9:14 PM $0.0₈78
+0.00%
$-- $5,207