Tectonic Historical Data

TONIC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0₇129
-0.65%
$ 3.91 million $ 13,421
Mar 13, 10 AM $ 0.0₇13
+0.70%
$ 3.93 million $ 13,053
Mar 13, 9 AM $ 0.0₇129
+0.06%
$ 3.91 million $ 13,837
Mar 13, 8 AM $ 0.0₇129
+0.22%
$ 3.91 million $ 16,954
Mar 13, 7 AM $ 0.0₇129
+0.17%
$ 3.9 million $ 21,142
Mar 13, 6 AM $ 0.0₇129
-0.93%
$ 3.89 million $ 22,039
Mar 13, 5 AM $ 0.0₇13
+1.02%
$ 3.93 million $ 22,080
Mar 13, 4 AM $ 0.0₇129
-0.07%
$ 3.89 million $ 21,949
Mar 13, 3 AM $ 0.0₇129
+0.08%
$ 3.89 million $ 22,626
Mar 13, 2 AM $ 0.0₇129
-0.37%
$ 3.89 million $ 22,328
Mar 13, 1 AM $ 0.0₇129
-0.04%
$ 3.9 million $ 21,045
Mar 13, 12 AM $ 0.0₇129
+0.40%
$ 3.9 million $ 21,348
Mar 12, 11 PM $ 0.0₇129
-0.01%
$ 3.89 million $ 20,998
Mar 12, 10 PM $ 0.0₇129
+0.08%
$ 3.89 million $ 21,045
Mar 12, 9 PM $ 0.0₇129
-0.17%
$ 3.89 million $ 21,408
Mar 12, 8 PM $ 0.0₇129
-0.12%
$ 3.89 million $ 20,903
Mar 12, 7 PM $ 0.0₇129
+0.35%
$ 3.9 million $ 20,800
Mar 12, 6 PM $ 0.0₇129
+0.02%
$ 3.88 million $ 20,791
Mar 12, 5 PM $ 0.0₇129
-0.44%
$ 3.88 million $ 20,173
Mar 12, 4 PM $ 0.0₇129
+0.88%
$ 3.9 million $ 20,247
Mar 12, 3 PM $ 0.0₇128
-0.02%
$ 3.87 million $ 19,953
Mar 12, 2 PM $ 0.0₇128
-0.47%
$ 3.87 million $ 19,982
Mar 12, 1 PM $ 0.0₇129
-0.12%
$ 3.89 million $ 19,288
Mar 12, 12 PM $ 0.0₇129
+0.55%
$ 3.89 million $ 20,420
Mar 12, 11 AM $ 0.0₇128
-0.19%
$ 3.87 million $ 20,962
Mar 12, 10 AM $ 0.0₇128
+0.43%
$ 3.88 million $ 20,640
Mar 12, 9 AM $ 0.0₇128
+1.05%
$ 3.86 million $ 20,759
Mar 12, 8 AM $ 0.0₇127
+0.56%
$ 3.83 million $ 19,537
Mar 12, 7 AM $ 0.0₇126
+0.60%
$ 3.81 million $ 22,264
Mar 12, 6 AM $ 0.0₇125
+0.14%
$ 3.79 million $ 25,257
Mar 12, 5 AM $ 0.0₇125
+0.24%
$ 3.79 million $ 25,731
Mar 12, 4 AM $ 0.0₇125
-0.06%
$ 3.78 million $ 25,572
Mar 12, 3 AM $ 0.0₇125
-0.36%
$ 3.78 million $ 24,978
Mar 12, 2 AM $ 0.0₇126
+0.63%
$ 3.79 million $ 25,026
Mar 12, 1 AM $ 0.0₇125
-0.50%
$ 3.77 million $ 24,654
Mar 12, 12 AM $ 0.0₇125
-0.16%
$ 3.79 million $ 24,258
Mar 11, 11 PM $ 0.0₇126
+0.44%
$ 3.8 million $ 23,726
Mar 11, 10 PM $ 0.0₇125
-0.07%
$ 3.78 million $ 23,849
Mar 11, 9 PM $ 0.0₇125
-0.31%
$ 3.78 million $ 25,196
Mar 11, 8 PM $ 0.0₇126
+0.08%
$ 3.79 million $ 25,593
Mar 11, 7 PM $ 0.0₇125
-0.10%
$ 3.79 million $ 26,156
Mar 11, 6 PM $ 0.0₇126
+0.05%
$ 3.79 million $ 26,768
Mar 11, 5 PM $ 0.0₇125
+0.16%
$ 3.79 million $ 26,933
Mar 11, 4 PM $ 0.0₇125
+0.31%
$ 3.78 million $ 27,045
Mar 11, 3 PM $ 0.0₇125
+0.01%
$ 3.79 million $ 27,921
Mar 11, 2 PM $ 0.0₇125
-0.17%
$ 3.79 million $ 28,373
Mar 11, 1 PM $ 0.0₇126
+0.02%
$ 3.79 million $ 29,730
Mar 11, 12 PM $ 0.0₇125
+0.32%
$ 3.79 million $ 27,629
Mar 11, 11 AM $ 0.0₇125
+0.04%
$ 3.78 million $ 26,566
Mar 11, 10 AM $ 0.0₇125
-0.58%
$ 3.78 million $ 26,118