Tectonic Historical Data

TONIC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.0₇131
+0.03%
$ 3.95 million $ 4,966
Jul 12, 10 AM $ 0.0₇131
+0.27%
$ 3.95 million $ 4,959
Jul 12, 9 AM $ 0.0₇13
+0.02%
$ 3.94 million $ 4,932
Jul 12, 8 AM $ 0.0₇13
+0.15%
$ 3.94 million $ 4,666
Jul 12, 7 AM $ 0.0₇13
-0.04%
$ 3.93 million $ 4,629
Jul 12, 6 AM $ 0.0₇13
-0.12%
$ 3.93 million $ 4,631
Jul 12, 5 AM $ 0.0₇13
+0.05%
$ 3.94 million $ 4,562
Jul 12, 4 AM $ 0.0₇13
-0.23%
$ 3.93 million $ 4,534
Jul 12, 3 AM $ 0.0₇131
-0.15%
$ 3.94 million $ 4,401
Jul 12, 2 AM $ 0.0₇131
+0.44%
$ 3.95 million $ 4,326
Jul 12, 1 AM $ 0.0₇13
+0.11%
$ 3.93 million $ 4,309
Jul 12, 12 AM $ 0.0₇13
-1.14%
$ 3.93 million $ 4,111
Jul 11, 11 PM $ 0.0₇131
+0.08%
$ 3.97 million $ 3,858
Jul 11, 10 PM $ 0.0₇131
-0.52%
$ 3.96 million $ 3,822
Jul 11, 9 PM $ 0.0₇132
+0.19%
$ 3.98 million $ 3,777
Jul 11, 8 PM $ 0.0₇132
+0.08%
$ 3.98 million $ 3,452
Jul 11, 7 PM $ 0.0₇131
-0.11%
$ 3.97 million $ 3,739
Jul 11, 6 PM $ 0.0₇132
-0.15%
$ 3.98 million $ 3,702
Jul 11, 5 PM $ 0.0₇132
+0.26%
$ 3.98 million $ 3,843
Jul 11, 4 PM $ 0.0₇131
-0.35%
$ 3.96 million $ 3,955
Jul 11, 3 PM $ 0.0₇132
+0.34%
$ 3.98 million $ 4,118
Jul 11, 2 PM $ 0.0₇131
+0.22%
$ 3.96 million $ 4,169
Jul 11, 1 PM $ 0.0₇131
-0.66%
$ 3.95 million $ 3,520
Jul 11, 12 PM $ 0.0₇132
+0.51%
$ 3.98 million $ 3,442
Jul 11, 11 AM $ 0.0₇131
-0.13%
$ 3.96 million $ 3,141
Jul 11, 10 AM $ 0.0₇131
+0.21%
$ 3.97 million $ 3,169
Jul 11, 9 AM $ 0.0₇131
-0.65%
$ 3.96 million $ 3,641
Jul 11, 8 AM $ 0.0₇132
+0.02%
$ 3.98 million $ 3,890
Jul 11, 7 AM $ 0.0₇132
+0.46%
$ 3.98 million $ 4,175
Jul 11, 6 AM $ 0.0₇131
+0.40%
$ 3.96 million $ 4,300
Jul 11, 5 AM $ 0.0₇131
+0.08%
$ 3.95 million $ 4,568
Jul 11, 4 AM $ 0.0₇131
-0.14%
$ 3.95 million $ 4,579
Jul 11, 3 AM $ 0.0₇131
-0.11%
$ 3.95 million $ 4,637
Jul 11, 2 AM $ 0.0₇131
+0.18%
$ 3.96 million $ 4,748
Jul 11, 1 AM $ 0.0₇131
+0.01%
$ 3.95 million $ 4,987
Jul 11, 12 AM $ 0.0₇131
+0.02%
$ 3.95 million $ 5,305
Jul 10, 11 PM $ 0.0₇131
+0.28%
$ 3.95 million $ 5,313
Jul 10, 10 PM $ 0.0₇13
-0.23%
$ 3.94 million $ 5,266
Jul 10, 9 PM $ 0.0₇131
-0.10%
$ 3.95 million $ 5,215
Jul 10, 8 PM $ 0.0₇131
-0.05%
$ 3.95 million $ 5,367
Jul 10, 7 PM $ 0.0₇131
-0.05%
$ 3.95 million $ 5,016
Jul 10, 6 PM $ 0.0₇131
+0.57%
$ 3.95 million $ 5,184
Jul 10, 5 PM $ 0.0₇13
-0.58%
$ 3.93 million $ 4,901
Jul 10, 4 PM $ 0.0₇131
+0.16%
$ 3.95 million $ 5,030
Jul 10, 3 PM $ 0.0₇131
+0.18%
$ 3.95 million $ 4,698
Jul 10, 2 PM $ 0.0₇131
-0.45%
$ 3.96 million $ 4,972
Jul 10, 1 PM $ 0.0₇132
-0.08%
$ 3.97 million $ 4,771
Jul 10, 12 PM $ 0.0₇132
-0.01%
$ 3.98 million $ 4,794
Jul 10, 11 AM $ 0.0₇132
-0.41%
$ 3.98 million $ 4,887
Jul 10, 10 AM $ 0.0₇132
+1.05%
$ 3.99 million $ 4,928