Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 9 PM $0.0₇151
-1.05%
$4.57 million $93,765
Aug 24, 8 PM $0.0₇146
-4.96%
$4.4 million $85,501
Aug 24, 7 PM $0.0₇153
+0.07%
$4.63 million $81,608
Aug 24, 6 PM $0.0₇153
-1.03%
$4.63 million $79,998
Aug 24, 5 PM $0.0₇155
+1.58%
$4.67 million $79,615
Aug 24, 4 PM $0.0₇152
+0.86%
$4.6 million $83,008
Aug 24, 3 PM $0.0₇151
-3.45%
$4.56 million $82,052
Aug 24, 2 PM $0.0₇156
+0.77%
$4.72 million $81,629
Aug 24, 1 PM $0.0₇155
+2.11%
$4.69 million $71,234
Aug 24, 12 PM $0.0₇152
-1.04%
$4.59 million $69,792
Aug 24, 11 AM $0.0₇154
+3.71%
$4.64 million $68,633
Aug 24, 10 AM $0.0₇148
-3.01%
$4.47 million $65,829
Aug 24, 9 AM $0.0₇155
+1.64%
$4.69 million $69,061
Aug 24, 8 AM $0.0₇153
-0.52%
$4.62 million $68,682
Aug 24, 7 AM $0.0₇154
+0.07%
$4.64 million $61,061
Aug 24, 6 AM $0.0₇154
-1.54%
$4.64 million $48,053
Aug 24, 5 AM $0.0₇151
-1.50%
$4.56 million $26,805
Aug 24, 4 AM $0.0₇153
+2.68%
$4.63 million $25,932
Aug 24, 3 AM $0.0₇149
+1.08%
$4.51 million $24,952
Aug 24, 2 AM $0.0₇148
-1.66%
$4.46 million $26,010
Aug 24, 1 AM $0.0₇147
-2.45%
$4.45 million $25,826
Aug 24, 12 AM $0.0₇151
+0.00%
$4.56 million $26,452
Aug 23, 11 PM $0.0₇151
+1.21%
$4.56 million $26,417
Aug 23, 10 PM $0.0₇151
-0.07%
$4.57 million $26,374
Aug 23, 9 PM $0.0₇151
+1.54%
$4.57 million $25,976
Aug 23, 8 PM $0.0₇152
+0.00%
$4.58 million $25,018
Aug 23, 7 PM $0.0₇152
-0.07%
$4.58 million $26,305
Aug 23, 6 PM $0.0₇152
+1.27%
$4.58 million $32,812
Aug 23, 5 PM $0.0₇15
+0.81%
$4.52 million $34,285
Aug 23, 4 PM $0.0₇149
-1.00%
$4.49 million $28,901
Aug 23, 3 PM $0.0₇15
+1.01%
$4.53 million $28,830
Aug 23, 2 PM $0.0₇149
-1.00%
$4.49 million $28,209
Aug 23, 1 PM $0.0₇15
+1.35%
$4.53 million $28,360
Aug 23, 12 PM $0.0₇148
-1.33%
$4.47 million $28,033
Aug 23, 11 AM $0.0₇15
+2.18%
$4.53 million $29,307
Aug 23, 10 AM $0.0₇147
+3.09%
$4.43 million $28,257
Aug 23, 9 AM $0.0₇142
-1.79%
$4.3 million $27,471
Aug 23, 8 AM $0.0₇147
+5.39%
$4.43 million $23,751
Aug 23, 7 AM $0.0₇139
-2.04%
$4.21 million $21,653
Aug 23, 6 AM $0.0₇142
-0.14%
$4.29 million $22,051
Aug 23, 5 AM $0.0₇142
-1.25%
$4.3 million $21,656
Aug 23, 4 AM $0.0₇144
+10.00%
$4.35 million $21,596
Aug 23, 3 AM $0.0₇131
-11.01%
$3.96 million $20,654
Aug 23, 2 AM $0.0₇145
-2.23%
$4.37 million $22,154
Aug 23, 1 AM $0.0₇148
+1.37%
$4.48 million $22,619
Aug 23, 12 AM $0.0₇149
+1.16%
$4.49 million $22,504
Aug 22, 11 PM $0.0₇145
-2.10%
$4.37 million $21,787
Aug 22, 10 PM $0.0₇148
+1.10%
$4.46 million $21,915
Aug 22, 9 PM $0.0₇148
+0.47%
$4.48 million $21,951
Aug 22, 8 PM $0.0₇151
+2.03%
$4.55 million $22,687