Tectonic Historical Data

TONIC Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.0₇205
+0.69%
$ 6.19 million $ 378,565
May 12, 9 AM $ 0.0₇204
-0.91%
$ 6.17 million $ 387,059
May 12, 8 AM $ 0.0₇206
+0.30%
$ 6.23 million $ 405,284
May 12, 7 AM $ 0.0₇207
-0.16%
$ 6.26 million $ 398,823
May 12, 6 AM $ 0.0₇207
-0.38%
$ 6.27 million $ 412,768
May 12, 5 AM $ 0.0₇207
+1.49%
$ 6.27 million $ 417,134
May 12, 4 AM $ 0.0₇204
-0.36%
$ 6.17 million $ 407,590
May 12, 3 AM $ 0.0₇205
+0.35%
$ 6.19 million $ 420,226
May 12, 2 AM $ 0.0₇204
+1.39%
$ 6.17 million $ 439,656
May 12, 1 AM $ 0.0₇201
+0.68%
$ 6.08 million $ 445,392
May 12, 12 AM $ 0.0₇2
-0.11%
$ 6.04 million $ 433,340
May 11, 11 PM $ 0.0₇2
-0.15%
$ 6.04 million $ 438,396
May 11, 10 PM $ 0.0₇2
-0.27%
$ 6.05 million $ 447,963
May 11, 9 PM $ 0.0₇202
-0.52%
$ 6.1 million $ 443,179
May 11, 8 PM $ 0.0₇203
+0.74%
$ 6.13 million $ 433,852
May 11, 7 PM $ 0.0₇201
-1.08%
$ 6.09 million $ 416,193
May 11, 6 PM $ 0.0₇206
+1.08%
$ 6.21 million $ 411,462
May 11, 5 PM $ 0.0₇203
-0.70%
$ 6.15 million $ 403,670
May 11, 4 PM $ 0.0₇205
+0.25%
$ 6.19 million $ 383,771
May 11, 3 PM $ 0.0₇204
-0.44%
$ 6.16 million $ 344,273
May 11, 2 PM $ 0.0₇202
-1.48%
$ 6.11 million $ 285,151
May 11, 1 PM $ 0.0₇206
+1.79%
$ 6.21 million $ 240,273
May 11, 12 PM $ 0.0₇2
+0.63%
$ 6.04 million $ 209,805
May 11, 11 AM $ 0.0₇199
+0.70%
$ 6.01 million $ 205,998
May 11, 10 AM $ 0.0₇197
+0.18%
$ 5.96 million $ 204,397
May 11, 9 AM $ 0.0₇196
-0.17%
$ 5.92 million $ 205,011
May 11, 8 AM $ 0.0₇197
+0.07%
$ 5.94 million $ 198,746
May 11, 7 AM $ 0.0₇196
-0.09%
$ 5.92 million $ 188,676
May 11, 6 AM $ 0.0₇196
+0.38%
$ 5.92 million $ 187,040
May 11, 5 AM $ 0.0₇195
-0.47%
$ 5.9 million $ 183,566
May 11, 4 AM $ 0.0₇196
+0.52%
$ 5.91 million $ 185,205
May 11, 3 AM $ 0.0₇194
-1.32%
$ 5.87 million $ 175,051
May 11, 2 AM $ 0.0₇196
-0.80%
$ 5.92 million $ 166,725
May 11, 1 AM $ 0.0₇198
+0.38%
$ 5.97 million $ 156,087
May 11, 12 AM $ 0.0₇197
-0.81%
$ 5.94 million $ 157,373
May 10, 11 PM $ 0.0₇198
+2.12%
$ 5.99 million $ 161,688
May 10, 10 PM $ 0.0₇194
-0.17%
$ 5.87 million $ 162,856
May 10, 9 PM $ 0.0₇195
+0.07%
$ 5.88 million $ 165,985
May 10, 8 PM $ 0.0₇195
-1.64%
$ 5.88 million $ 162,847
May 10, 7 PM $ 0.0₇198
+0.87%
$ 5.98 million $ 163,677
May 10, 6 PM $ 0.0₇196
+0.46%
$ 5.92 million $ 161,361
May 10, 5 PM $ 0.0₇197
+0.84%
$ 5.95 million $ 161,151
May 10, 4 PM $ 0.0₇195
+0.99%
$ 5.9 million $ 154,519
May 10, 3 PM $ 0.0₇193
+0.41%
$ 5.84 million $ 152,145
May 10, 2 PM $ 0.0₇193
+0.50%
$ 5.82 million $ 166,059
May 10, 1 PM $ 0.0₇192
-0.27%
$ 5.79 million $ 174,900
May 10, 12 PM $ 0.0₇193
+0.60%
$ 5.82 million $ 167,654
May 10, 11 AM $ 0.0₇192
-0.43%
$ 5.8 million $ 164,610
May 10, 10 AM $ 0.0₇193
+0.19%
$ 5.82 million $ 175,675
May 10, 9 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 159,512