Tectonic Historical Data

TONIC Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $0.0₆186
-1.60%
$21.46 million $69,093
May 7, 2023 $0.0₆189
-0.32%
$21.81 million $202,188
May 6, 2023 $0.0₆189
-0.95%
$21.88 million $210,413
May 5, 2023 $0.0₆191
-0.60%
$22.09 million $70,584
May 4, 2023 $0.0₆192
-0.68%
$22.22 million $46,245
May 3, 2023 $0.0₆194
-0.10%
$22.38 million $57,468
May 2, 2023 $0.0₆194
+0.00%
$22.4 million $68,976
May 1, 2023 $0.0₆194
-2.16%
$22.4 million $100,837
Apr 30, 2023 $0.0₆198
-0.06%
$22.89 million $152,844
Apr 29, 2023 $0.0₆198
+0.60%
$22.89 million $129,558
Apr 28, 2023 $0.0₆197
+1.10%
$22.72 million $158,955
Apr 27, 2023 $0.0₆195
+1.86%
$22.47 million $306,761
Apr 26, 2023 $0.0₆191
+0.54%
$22.09 million $240,186
Apr 25, 2023 $0.0₆19
+3.47%
$21.97 million $203,576
Apr 24, 2023 $0.0₆184
+1.41%
$21.23 million $225,463
Apr 23, 2023 $0.0₆181
+1.99%
$20.93 million $181,050
Apr 22, 2023 $0.0₆178
+1.27%
$20.52 million $128,993
Apr 21, 2023 $0.0₆175
-0.46%
$20.26 million $81,583
Apr 20, 2023 $0.0₆176
-0.12%
$20.35 million $89,895
Apr 19, 2023 $0.0₆176
-0.27%
$20.37 million $185,053
Apr 18, 2023 $0.0₆177
+1.76%
$20.43 million $121,157
Apr 17, 2023 $0.0₆174
-0.12%
$20.08 million $122,793
Apr 16, 2023 $0.0₆174
+2.07%
$20.11 million $138,512
Apr 15, 2023 $0.0₆17
+1.17%
$19.69 million $77,149
Apr 14, 2023 $0.0₆169
+0.68%
$19.46 million $95,392
Apr 13, 2023 $0.0₆167
+0.56%
$19.33 million $68,182
Apr 12, 2023 $0.0₆166
-1.21%
$19.22 million $89,362
Apr 11, 2023 $0.0₆169
+0.53%
$19.46 million $74,716
Apr 10, 2023 $0.0₆168
+0.94%
$19.35 million $64,547
Apr 9, 2023 $0.0₆167
+0.92%
$19.24 million $80,969
Apr 8, 2023 $0.0₆165
-0.69%
$19.01 million $74,060
Apr 7, 2023 $0.0₆166
-0.33%
$19.15 million $27,762
Apr 6, 2023 $0.0₆166
+0.51%
$19.21 million $52,963
Apr 5, 2023 $0.0₆165
-1.23%
$19.1 million $79,456
Apr 4, 2023 $0.0₆168
-0.18%
$19.35 million $29,874
Apr 3, 2023 $0.0₆168
-1.46%
$19.39 million $75,311
Apr 2, 2023 $0.0₆17
-1.61%
$19.68 million $95,361
Apr 1, 2023 $0.0₆173
-0.52%
$20 million $93,799
Mar 31, 2023 $0.0₆174
-0.17%
$20.1 million $17,580
Mar 30, 2023 $0.0₆174
-0.46%
$20.14 million $55,881
Mar 29, 2023 $0.0₆175
-0.01%
$20.22 million $42,167
Mar 28, 2023 $0.0₆175
-0.62%
$20.22 million $74,405
Mar 27, 2023 $0.0₆176
-1.86%
$20.35 million $97,302
Mar 26, 2023 $0.0₆18
-0.43%
$20.73 million $85,758
Mar 25, 2023 $0.0₆18
-1.02%
$20.83 million $35,890
Mar 24, 2023 $0.0₆182
-1.32%
$21.05 million $54,161
Mar 23, 2023 $0.0₆185
-0.88%
$21.33 million $83,392
Mar 22, 2023 $0.0₆186
-3.99%
$21.52 million $56,060
Mar 21, 2023 $0.0₆194
-0.58%
$22.42 million $118,996
Mar 20, 2023 $0.0₆195
-0.40%
$22.55 million $159,606