Tectonic Historical Data

TONIC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0₇163
-3.78%
$ 4.36 million $ 12,348
Jan 9, 2026 $ 0.0₇17
+0.84%
$ 4.54 million $ 7,769
Jan 8, 2026 $ 0.0₇168
+0.70%
$ 4.5 million $ 22,827
Jan 7, 2026 $ 0.0₇167
-3.73%
$ 4.47 million $ 14,809
Jan 6, 2026 $ 0.0₇174
-4.49%
$ 4.67 million $ 36,016
Jan 5, 2026 $ 0.0₇184
+7.62%
$ 4.92 million $ 41,735
Jan 4, 2026 $ 0.0₇169
+5.22%
$ 4.53 million $ 12,543
Jan 3, 2026 $ 0.0₇161
+2.46%
$ 4.31 million $ 13,103
Jan 2, 2026 $ 0.0₇157
+3.56%
$ 4.2 million $ 16,614
Jan 1, 2026 $ 0.0₇152
+5.14%
$ 4.06 million $ 15,218
Dec 31, 2025 $ 0.0₇142
-0.47%
$ 3.86 million $ 15,040
Dec 30, 2025 $ 0.0₇143
+0.06%
$ 3.82 million $ 9,711
Dec 29, 2025 $ 0.0₇143
-3.48%
$ 3.82 million $ 24,827
Dec 28, 2025 $ 0.0₇148
+0.22%
$ 3.97 million $ 9,738
Dec 27, 2025 $ 0.0₇147
+0.19%
$ 3.95 million $ 4,326
Dec 26, 2025 $ 0.0₇147
-2.78%
$ 3.93 million $ 23,120
Dec 25, 2025 $ 0.0₇155
+1.33%
$ 4.06 million $ 5,495
Dec 24, 2025 $ 0.0₇152
-2.20%
$ 4.08 million $ 10,359
Dec 23, 2025 $ 0.0₇155
+3.61%
$ 4.15 million $ 59,274
Dec 22, 2025 $ 0.0₇149
+1.13%
$ 4 million $ 11,251
Dec 21, 2025 $ 0.0₇147
-0.87%
$ 3.95 million $ 7,866
Dec 20, 2025 $ 0.0₇149
+1.73%
$ 3.97 million $ 10,515
Dec 19, 2025 $ 0.0₇147
+7.68%
$ 3.96 million $ 25,174
Dec 18, 2025 $ 0.0₇136
-1.54%
$ 3.64 million $ 18,708
Dec 17, 2025 $ 0.0₇139
-4.50%
$ 3.7 million $ 8,467
Dec 16, 2025 $ 0.0₇144
+0.76%
$ 3.89 million $ 14,772
Dec 15, 2025 $ 0.0₇143
+0.46%
$ 3.82 million $ 17,208
Dec 14, 2025 $ 0.0₇145
-0.30%
$ 3.8 million $ 6,755
Dec 13, 2025 $ 0.0₇147
+1.17%
$ 3.88 million $ 5,215
Dec 12, 2025 $ 0.0₇146
-0.96%
$ 3.9 million $ 14,072
Dec 11, 2025 $ 0.0₇147
-3.88%
$ 3.91 million $ 30,089
Dec 10, 2025 $ 0.0₇153
-4.13%
$ 4.09 million $ 18,955
Dec 9, 2025 $ 0.0₇16
+4.98%
$ 4.27 million $ 29,479
Dec 8, 2025 $ 0.0₇152
-5.30%
$ 4.07 million $ 22,730
Dec 7, 2025 $ 0.0₇161
+1.06%
$ 4.26 million $ 12,013
Dec 6, 2025 $ 0.0₇159
-1.50%
$ 4.25 million $ 6,906
Dec 5, 2025 $ 0.0₇161
+2.83%
$ 4.32 million $ 26,681
Dec 4, 2025 $ 0.0₇157
-1.61%
$ 4.2 million $ 11,219
Dec 3, 2025 $ 0.0₇16
+3.12%
$ 4.27 million $ 17,843
Dec 2, 2025 $ 0.0₇155
-2.60%
$ 4.14 million $ 52,158
Dec 1, 2025 $ 0.0₇159
-3.63%
$ 4.24 million $ 32,401
Nov 30, 2025 $ 0.0₇167
+0.22%
$ 4.41 million $ 7,692
Nov 29, 2025 $ 0.0₇167
-1.58%
$ 4.46 million $ 7,471
Nov 28, 2025 $ 0.0₇167
-3.88%
$ 4.52 million $ 26,328
Nov 27, 2025 $ 0.0₇175
+2.85%
$ 4.65 million $ 9,417
Nov 26, 2025 $ 0.0₇169
-0.94%
$ 4.54 million $ 16,995
Nov 25, 2025 $ 0.0₇171
+1.21%
$ 4.56 million $ 19,486
Nov 24, 2025 $ 0.0₇169
+0.46%
$ 4.52 million $ 33,567
Nov 23, 2025 $ 0.0₇17
+3.26%
$ 4.49 million $ 27,534
Nov 22, 2025 $ 0.0₇165
+0.44%
$ 4.41 million $ 12,918