Tectonic Historical Data

TONIC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 AM $ 0.0₇133
-0.15%
$ 4.02 million $ 6,636
Aug 16, 1 AM $ 0.0₇133
+1.75%
$ 4.03 million $ 6,301
Aug 16, 12 AM $ 0.0₇131
+0.15%
$ 3.96 million $ 6,208
Aug 15, 11 PM $ 0.0₇131
+0.00%
$ 3.95 million $ 6,416
Aug 15, 10 PM $ 0.0₇131
-1.95%
$ 3.95 million $ 6,908
Aug 15, 9 PM $ 0.0₇131
-2.17%
$ 3.95 million $ 7,181
Aug 15, 8 PM $ 0.0₇134
+1.98%
$ 4.04 million $ 7,110
Aug 15, 7 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 7,272
Aug 15, 6 PM $ 0.0₇134
+2.13%
$ 4.05 million $ 6,893
Aug 15, 5 PM $ 0.0₇131
-0.15%
$ 3.96 million $ 6,804
Aug 15, 4 PM $ 0.0₇131
-1.57%
$ 3.97 million $ 6,951
Aug 15, 3 PM $ 0.0₇132
+0.00%
$ 3.97 million $ 7,234
Aug 15, 2 PM $ 0.0₇132
+0.00%
$ 3.97 million $ 7,122
Aug 15, 1 PM $ 0.0₇132
-1.94%
$ 3.97 million $ 7,131
Aug 15, 12 PM $ 0.0₇134
-0.07%
$ 4.05 million $ 7,023
Aug 15, 11 AM $ 0.0₇132
+0.46%
$ 3.99 million $ 7,085
Aug 15, 10 AM $ 0.0₇131
-2.16%
$ 3.97 million $ 6,894
Aug 15, 9 AM $ 0.0₇134
+0.45%
$ 4.06 million $ 7,116
Aug 15, 8 AM $ 0.0₇134
-2.12%
$ 4.04 million $ 7,141
Aug 15, 7 AM $ 0.0₇137
+0.81%
$ 4.13 million $ 7,473
Aug 15, 6 AM $ 0.0₇136
+0.37%
$ 4.09 million $ 7,363
Aug 15, 5 AM $ 0.0₇135
+1.66%
$ 4.08 million $ 7,286
Aug 15, 4 AM $ 0.0₇133
-2.28%
$ 4.01 million $ 6,939
Aug 15, 3 AM $ 0.0₇136
+0.07%
$ 4.11 million $ 6,749
Aug 15, 2 AM $ 0.0₇136
+0.59%
$ 4.11 million $ 6,726
Aug 15, 1 AM $ 0.0₇133
-1.33%
$ 4.03 million $ 7,057
Aug 15, 12 AM $ 0.0₇135
-0.59%
$ 4.08 million $ 7,700
Aug 14, 11 PM $ 0.0₇136
+1.95%
$ 4.11 million $ 8,024
Aug 14, 10 PM $ 0.0₇133
-1.19%
$ 4.03 million $ 8,016
Aug 14, 9 PM $ 0.0₇135
+1.12%
$ 4.08 million $ 8,463
Aug 14, 8 PM $ 0.0₇133
-2.06%
$ 4.03 million $ 8,961
Aug 14, 7 PM $ 0.0₇136
+0.07%
$ 4.11 million $ 8,922
Aug 14, 6 PM $ 0.0₇136
+0.52%
$ 4.11 million $ 8,840
Aug 14, 5 PM $ 0.0₇135
-0.51%
$ 4.09 million $ 8,788
Aug 14, 4 PM $ 0.0₇136
+3.34%
$ 4.11 million $ 9,108
Aug 14, 3 PM $ 0.0₇132
-1.13%
$ 3.98 million $ 8,572
Aug 14, 2 PM $ 0.0₇133
-0.89%
$ 4.02 million $ 8,717
Aug 14, 1 PM $ 0.0₇134
+0.30%
$ 4.06 million $ 8,908
Aug 14, 12 PM $ 0.0₇134
-0.30%
$ 4.05 million $ 8,916
Aug 14, 11 AM $ 0.0₇134
-0.22%
$ 4.06 million $ 8,840
Aug 14, 10 AM $ 0.0₇135
-1.17%
$ 4.07 million $ 8,946
Aug 14, 9 AM $ 0.0₇135
-0.59%
$ 4.07 million $ 8,759
Aug 14, 8 AM $ 0.0₇136
-0.59%
$ 4.09 million $ 9,193
Aug 14, 7 AM $ 0.0₇136
-0.58%
$ 4.12 million $ 9,379
Aug 14, 6 AM $ 0.0₇137
+1.78%
$ 4.14 million $ 9,408
Aug 14, 5 AM $ 0.0₇135
-0.37%
$ 4.07 million $ 9,276
Aug 14, 4 AM $ 0.0₇137
+1.18%
$ 4.15 million $ 9,424
Aug 14, 3 AM $ 0.0₇136
+2.49%
$ 4.1 million $ 9,305
Aug 14, 2 AM $ 0.0₇135
+1.12%
$ 4.09 million $ 8,875
Aug 14, 1 AM $ 0.0₇131
-2.02%
$ 3.96 million $ 10,424