Tectonic Historical Data

TONIC Page 3
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.0₇191
+0.00%
$ 5.72 million $ 252,599
4:47 PM $ 0.0₇19
+0.00%
$ 5.72 million $ 255,227
4:46 PM $ 0.0₇19
+0.00%
$ 5.72 million $ 253,462
4:45 PM $ 0.0₇19
+0.00%
$ 5.72 million $ 253,462
4:44 PM $ 0.0₇19
+0.00%
$ 5.74 million $ 253,451
4:43 PM $ 0.0₇19
+0.00%
$ 5.74 million $ 253,451
4:42 PM $ 0.0₇19
+0.00%
$ 5.74 million $ 253,451
4:41 PM $ 0.0₇19
+0.00%
$ 5.74 million $ 253,451
4:40 PM $ 0.0₇19
+0.00%
$ 5.74 million $ 253,451
4:39 PM $ 0.0₇19
+0.00%
$ 5.74 million $ 253,451
4:38 PM $ 0.0₇19
+0.00%
$ 5.74 million $ 253,451
4:37 PM $ 0.0₇19
+0.00%
$ 5.74 million $ 253,451
4:36 PM $ 0.0₇19
+0.00%
$ 5.74 million $ 253,338
4:35 PM $ 0.0₇19
+0.00%
$ 5.74 million $ 253,338
4:34 PM $ 0.0₇19
+0.00%
$ 5.74 million $ 253,438
4:33 PM $ 0.0₇19
+0.00%
$ 5.74 million $ 253,439
4:32 PM $ 0.0₇19
+0.00%
$ 5.74 million $ 253,439
4:31 PM $ 0.0₇19
+0.00%
$ 5.74 million $ 253,439
4:30 PM $ 0.0₇19
+0.00%
$ 5.74 million $ 253,439
4:29 PM $ 0.0₇19
+0.00%
$ 5.74 million $ 253,439
4:28 PM $ 0.0₇19
+0.00%
$ 5.74 million $ 253,439
4:27 PM $ 0.0₇19
+0.00%
$ 5.74 million $ 253,439
4:26 PM $ 0.0₇19
+0.00%
$ 5.74 million $ 253,445
4:25 PM $ 0.0₇19
+0.00%
$ 5.74 million $ 253,445
4:24 PM $ 0.0₇19
+0.00%
$ 5.74 million $ 253,590
4:23 PM $ 0.0₇19
+0.00%
$ 5.74 million $ 253,590
4:22 PM $ 0.0₇19
+0.00%
$ 5.74 million $ 253,590
4:21 PM $ 0.0₇19
+0.00%
$ 5.74 million $ 253,599
4:20 PM $ 0.0₇19
+0.00%
$ 5.74 million $ 253,599
4:19 PM $ 0.0₇19
+0.00%
$ 5.74 million $ 252,785
4:18 PM $ 0.0₇19
+0.00%
$ 5.74 million $ 252,785
4:17 PM $ 0.0₇19
+0.00%
$ 5.74 million $ 252,785
4:16 PM $ 0.0₇19
+0.00%
$ 5.74 million $ 252,785
4:15 PM $ 0.0₇19
+0.00%
$ 5.74 million $ 252,785
4:14 PM $ 0.0₇19
+0.00%
$ 5.74 million $ 252,785
4:13 PM $ 0.0₇19
+0.00%
$ 5.74 million $ 252,785
4:12 PM $ 0.0₇191
+0.00%
$ 5.74 million $ 252,785
4:11 PM $ 0.0₇191
+0.00%
$ 5.74 million $ 253,720
4:10 PM $ 0.0₇191
+0.00%
$ 5.74 million $ 253,720
4:09 PM $ 0.0₇191
+0.00%
$ 5.76 million $ 253,720
4:08 PM $ 0.0₇19
+0.00%
$ 5.76 million $ 252,970
4:07 PM $ 0.0₇19
+0.00%
$ 5.76 million $ 252,970
4:06 PM $ 0.0₇19
+0.00%
$ 5.76 million $ 251,631
4:05 PM $ 0.0₇189
+0.00%
$ 5.76 million $ 251,631
4:04 PM $ 0.0₇189
+0.00%
$ 5.72 million $ 251,002
4:03 PM $ 0.0₇189
+0.00%
$ 5.72 million $ 251,002
4:02 PM $ 0.0₇189
+0.00%
$ 5.72 million $ 251,002
4:01 PM $ 0.0₇189
+0.00%
$ 5.72 million $ 251,002
4:00 PM $ 0.0₇189
+0.00%
$ 5.72 million $ 251,002
3:59 PM $ 0.0₇189
+0.00%
$ 5.72 million $ 250,971