Tectonic Historical Data

TONIC Page 3
Date Close Price change Market cap Trading volume
4:48 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,266
4:47 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,266
4:46 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,247
4:45 AM $ 0.0₇135
+0.00%
$ 4.18 million $ 5,123
4:44 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,227
4:43 AM $ 0.0₇135
+0.00%
$ 4.18 million $ 5,104
4:42 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,215
4:41 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,199
4:40 AM $ 0.0₇135
+0.00%
$ 4.18 million $ 5,069
4:39 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,160
4:38 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,144
4:37 AM $ 0.0₇135
+0.00%
$ 4.17 million $ 5,030
4:36 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,136
4:35 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,120
4:34 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,120
4:33 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,100
4:32 AM $ 0.0₇135
+0.00%
$ 4.18 million $ 4,969
4:31 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,065
4:30 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,042
4:29 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,037
4:28 AM $ 0.0₇135
+0.00%
$ 4.18 million $ 4,914
4:27 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,021
4:26 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 4,994
4:25 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 4,994
4:24 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 4,963
4:23 AM $ 0.0₇135
+0.00%
$ 4.17 million $ 4,856
4:22 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 4,954
4:21 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 4,938
4:20 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 4,938
4:19 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 4,904
4:18 AM $ 0.0₇135
+0.00%
$ 4.17 million $ 4,799
4:17 AM $ 0.0₇135
+0.00%
$ 4.17 million $ 4,779
4:16 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 4,865
4:15 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 4,849
4:14 AM $ 0.0₇135
+0.00%
$ 4.08 million $ 4,737
4:13 AM $ 0.0₇138
+0.00%
$ 4.08 million $ 4,836
4:12 AM $ 0.0₇138
+0.00%
$ 4.08 million $ 4,823
4:11 AM $ 0.0₇138
+0.00%
$ 4.08 million $ 4,823
4:10 AM $ 0.0₇138
+0.00%
$ 4.08 million $ 4,793
4:09 AM $ 0.0₇135
+0.00%
$ 4.09 million $ 4,683
4:08 AM $ 0.0₇138
+0.00%
$ 4.09 million $ 4,773
4:07 AM $ 0.0₇138
+0.00%
$ 4.09 million $ 4,750
4:06 AM $ 0.0₇138
+0.00%
$ 4.09 million $ 4,750
4:05 AM $ 0.0₇138
+0.00%
$ 4.09 million $ 4,734
4:04 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 4,717
4:03 AM $ 0.0₇136
+0.00%
$ 4.18 million $ 4,619
4:02 AM $ 0.0₇139
+0.00%
$ 4.18 million $ 4,715
4:01 AM $ 0.0₇139
+0.00%
$ 4.18 million $ 4,688
4:00 AM $ 0.0₇136
+0.00%
$ 4.18 million $ 4,590
3:59 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 4,685