Tectonic Historical Data

TONIC Page 3
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.0₇141
+0.00%
$ 4.25 million $ 6,068
10:38 PM $ 0.0₇141
+0.00%
$ 4.25 million $ 6,068
10:37 PM $ 0.0₇141
+0.00%
$ 4.25 million $ 6,075
10:36 PM $ 0.0₇141
+0.00%
$ 4.25 million $ 6,079
10:35 PM $ 0.0₇141
+0.00%
$ 4.25 million $ 6,078
10:34 PM $ 0.0₇141
+0.00%
$ 4.25 million $ 6,078
10:33 PM $ 0.0₇141
+0.00%
$ 4.25 million $ 6,078
10:32 PM $ 0.0₇141
+0.00%
$ 4.25 million $ 6,088
10:31 PM $ 0.0₇141
+0.00%
$ 4.25 million $ 6,088
10:30 PM $ 0.0₇141
+0.00%
$ 4.25 million $ 6,088
10:29 PM $ 0.0₇141
+0.23%
$ 4.25 million $ 6,088
10:28 PM $ 0.0₇14
+0.00%
$ 4.25 million $ 6,081
10:27 PM $ 0.0₇14
+0.00%
$ 4.25 million $ 6,081
10:26 PM $ 0.0₇14
+0.00%
$ 4.25 million $ 6,082
10:25 PM $ 0.0₇14
+0.00%
$ 4.25 million $ 6,082
10:24 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,082
10:23 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,059
10:22 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,059
10:21 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,081
10:20 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,081
10:19 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,081
10:18 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,081
10:17 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,081
10:16 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,081
10:15 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,081
10:14 PM $ 0.0₇14
-0.01%
$ 4.23 million $ 6,081
10:13 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,083
10:12 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,083
10:11 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,097
10:10 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,097
10:09 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,059
10:08 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,059
10:07 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,062
10:06 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,062
10:05 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,063
10:04 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,063
10:03 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,063
10:02 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,063
10:01 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,063
9:59 PM $ 0.0₇14
-0.16%
$ 4.23 million $ 6,063
9:58 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,079
9:57 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,079
9:56 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,079
9:55 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,079
9:54 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 6,079
9:53 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 6,079
9:52 PM $ 0.0₇141
+0.00%
$ 4.24 million $ 6,079
9:51 PM $ 0.0₇141
-0.01%
$ 4.24 million $ 6,082
9:50 PM $ 0.0₇141
+0.00%
$ 4.24 million $ 6,092
9:49 PM $ 0.0₇141
+0.00%
$ 4.25 million $ 6,092