Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28 $0.0₇585
-0.87%
$15 million $1.31 million
Oct 21 $0.0₇589
-5.14%
$15.11 million $37,073
Oct 14 $0.0₇621
-1.28%
$15.9 million $73,515
Oct 7 $0.0₇627
-6.06%
$16.08 million $53,094
Sep 30 $0.0₇669
-4.26%
$17.04 million $66,467
Sep 23 $0.0₇694
-1.71%
$17.83 million $34,179
Sep 16 $0.0₇711
+2.06%
$17.99 million $29,837
Sep 9 $0.0₇715
+1.99%
$17.81 million $28,923
Sep 2 $0.0₇695
-1.40%
$17.85 million $47,510
Aug 26 $0.0₇705
-7.04%
$17.94 million $211,170
Aug 19 $0.0₇765
+3.40%
$19.27 million $115,288
Aug 12 $0.0₇747
-2.68%
$18.81 million $65,630
Aug 5 $0.0₇789
+24.14%
$19.51 million $647,104
Jul 29 $0.0₇635
-11.67%
$16.13 million $49,707
Jul 22 $0.0₇714
-7.54%
$18.05 million $34,823
Jul 15 $0.0₇776
+0.40%
$19.58 million $112,815
Jul 8 $0.0₇763
+2.59%
$19.55 million $92,117
Jul 1 $0.0₇755
-2.23%
$18.82 million $103,044
Jun 24 $0.0₇783
+1.17%
$19.52 million $28,415
Jun 17 $0.0₇788
-3.99%
$19.57 million $166,938
Jun 10 $0.0₇828
-9.10%
$20.72 million $61,718
Jun 3 $0.0₇909
-1.26%
$22.99 million $70,541
May 27 $0.0₇921
-5.03%
$23.23 million $79,447
May 20 $0.0₇962
-2.86%
$24.43 million $175,513
May 13 $0.0₆101
-2.08%
$24.93 million $126,708
May 6 $0.0₆103
-7.69%
$25.92 million $168,216
Apr 29 $0.0₆113
+0.64%
$28.14 million $410,607
Apr 22 $0.0₆113
-5.42%
$28.13 million $263,885
Apr 15 $0.0₆121
-2.15%
$30.03 million $304,254
Apr 8 $0.0₆125
-6.10%
$31.04 million $422,485
Apr 1 $0.0₆134
-4.30%
$33.31 million $416,628
Mar 25 $0.0₆141
+0.02%
$35.03 million $343,608
Mar 18 $0.0₆138
-0.40%
$35.19 million $444,770
Mar 11 $0.0₆135
-8.97%
$34.65 million $635,813
Mar 4 $0.0₆145
+2.21%
$36.93 million $1.08 million
Feb 26 $0.0₆142
+12.01%
$35.42 million $997,017
Feb 19 $0.0₆127
-2.55%
$31.6 million $270,747
Feb 12 $0.0₆13
-2.85%
$32.4 million $270,721
Feb 5 $0.0₆133
-0.33%
$33.29 million $119,760
Jan 29 $0.0₆133
-0.71%
$33.11 million $130,523
Jan 22 $0.0₆136
-4.39%
$33.34 million $287,010
Jan 15 $0.0₆143
-3.37%
$35.4 million $183,005
Jan 8 $0.0₆151
-1.58%
$36.94 million $360,956
Jan 1 $0.0₆155
-8.39%
$38.05 million $804,113
Dec 25 $0.0₆172
-5.25%
$41.95 million $203,336
Dec 18 $0.0₆186
-4.65%
$44.92 million $401,660
Dec 11 $0.0₆194
-1.77%
$48.1 million $548,112
Dec 4 $0.0₆2
+3.76%
$48.87 million $309,387
Nov 27 $0.0₆193
+2.42%
$47.61 million $207,082
Nov 20 $0.0₆189
+2.62%
$46.45 million $266,094