Tectonic Historical Data

TONIC Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0₆101
-2.08%
$ 24.93 million $ 126,708
May 6 $ 0.0₆103
-7.69%
$ 25.92 million $ 168,216
Apr 29 $ 0.0₆113
+0.64%
$ 28.14 million $ 410,607
Apr 22 $ 0.0₆113
-5.42%
$ 28.13 million $ 263,885
Apr 15 $ 0.0₆121
-2.15%
$ 30.03 million $ 304,254
Apr 8 $ 0.0₆125
-6.10%
$ 31.04 million $ 422,485
Apr 1 $ 0.0₆134
-4.30%
$ 33.31 million $ 416,628
Mar 25 $ 0.0₆141
+0.02%
$ 35.03 million $ 343,608
Mar 18 $ 0.0₆138
-0.40%
$ 35.19 million $ 444,770
Mar 11 $ 0.0₆135
-8.97%
$ 34.65 million $ 635,813
Mar 4 $ 0.0₆145
+2.21%
$ 36.93 million $ 1.08 million
Feb 26 $ 0.0₆142
+12.01%
$ 35.42 million $ 997,017
Feb 19 $ 0.0₆127
-2.55%
$ 31.6 million $ 270,747
Feb 12 $ 0.0₆13
-2.85%
$ 32.4 million $ 270,721
Feb 5 $ 0.0₆133
-0.33%
$ 33.29 million $ 119,760
Jan 29 $ 0.0₆133
-0.71%
$ 33.11 million $ 130,523
Jan 22 $ 0.0₆136
-4.39%
$ 33.34 million $ 287,010
Jan 15 $ 0.0₆143
-3.37%
$ 35.4 million $ 183,005
Jan 8 $ 0.0₆151
-1.58%
$ 36.94 million $ 360,956
Jan 1 $ 0.0₆155
-8.39%
$ 38.05 million $ 804,113
Dec 25 $ 0.0₆172
-5.25%
$ 41.95 million $ 203,336
Dec 18 $ 0.0₆186
-4.65%
$ 44.92 million $ 401,660
Dec 11 $ 0.0₆194
-1.77%
$ 48.1 million $ 548,112
Dec 4 $ 0.0₆2
+3.76%
$ 48.87 million $ 309,387
Nov 27 $ 0.0₆193
+2.42%
$ 47.61 million $ 207,082
Nov 20 $ 0.0₆189
+2.62%
$ 46.45 million $ 266,094
Nov 13 $ 0.0₆184
+2.65%
$ 45.39 million $ 409,751
Nov 6 $ 0.0₆178
+12.93%
$ 44.3 million $ 406,599
Oct 30 $ 0.0₆158
+3.80%
$ 38.84 million $ 210,036
Oct 23 $ 0.0₆152
+6.24%
$ 35.1 million $ 230,258
Oct 16 $ 0.0₆143
+5.01%
$ 33.04 million $ 135,655
Oct 9 $ 0.0₆136
+0.50%
$ 31.44 million $ 93,327
Oct 2 $ 0.0₆135
+0.50%
$ 31.29 million $ 69,288
Sep 25 $ 0.0₆135
+2.38%
$ 31.07 million $ 109,958
Sep 18 $ 0.0₆131
+5.45%
$ 30.34 million $ 145,171
Sep 11 $ 0.0₆125
-1.26%
$ 28.69 million $ 74,089
Sep 4 $ 0.0₆126
-1.19%
$ 29.07 million $ 52,610
Aug 28 $ 0.0₆128
+1.90%
$ 29.37 million $ 85,583
Aug 21 $ 0.0₆125
-2.95%
$ 28.8 million $ 80,304
Aug 14 $ 0.0₆129
-1.70%
$ 29.69 million $ 145,941
Aug 7 $ 0.0₆131
-0.05%
$ 30.16 million $ 765,629
Jul 31 $ 0.0₆131
+17.03%
$ 30.16 million $ 387,720
Jul 24 $ 0.0₆112
-3.71%
$ 25.41 million $ 246,959
Jul 17 $ 0.0₆117
-2.23%
$ 26.38 million $ 367,027
Jul 10 $ 0.0₆119
-6.50%
$ 27 million $ 584,798
Jul 3 $ 0.0₆128
-3.91%
$ 28.85 million $ 315,352
Jun 26 $ 0.0₆133
-3.34%
$ 30 million $ 348,705
Jun 19 $ 0.0₆138
+0.91%
$ 31.02 million $ 388,417
Jun 12 $ 0.0₆141
-6.53%
$ 30.8 million $ 466,724
Jun 5 $ 0.0₆151
-2.51%
$ 33.96 million $ 731,822