Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectonic Historical Data

TONIC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2022 $0.0₇982
-2.41%
$10.52 million $362,060
Oct 13, 2022 $0.0₆101
-0.66%
$10.78 million $222,515
Oct 12, 2022 $0.0₆101
-0.35%
$10.84 million $93,730
Oct 11, 2022 $0.0₆102
-0.93%
$10.86 million $55,698
Oct 10, 2022 $0.0₆103
-3.27%
$10.97 million $377,786
Oct 9, 2022 $0.0₆106
+2.76%
$11.31 million $166,675
Oct 8, 2022 $0.0₆103
+3.78%
$10.97 million $206,575
Oct 7, 2022 $0.0₇996
-1.39%
$10.55 million $378,534
Oct 6, 2022 $0.0₆101
-2.83%
$10.63 million $218,044
Oct 5, 2022 $0.0₆103
-0.41%
$10.92 million $64,347
Oct 4, 2022 $0.0₆104
+2.35%
$10.95 million $153,120
Oct 3, 2022 $0.0₆101
-3.34%
$10.67 million $458,517
Oct 2, 2022 $0.0₆105
-1.64%
$11.02 million $124,915
Oct 1, 2022 $0.0₆107
-1.74%
$11.17 million $137,460
Sep 30, 2022 $0.0₆109
-0.30%
$11.39 million $69,552
Sep 29, 2022 $0.0₆109
-2.57%
$11.39 million $329,028
Sep 28, 2022 $0.0₆112
-0.53%
$11.68 million $57,826
Sep 27, 2022 $0.0₆113
-0.23%
$11.71 million $475,868
Sep 26, 2022 $0.0₆113
+1.54%
$11.71 million $232,572
Sep 25, 2022 $0.0₆111
-2.86%
$11.52 million $58,008
Sep 24, 2022 $0.0₆114
-3.22%
$11.84 million $596,025
Sep 23, 2022 $0.0₆118
+3.15%
$12.21 million $1.4 million
Sep 22, 2022 $0.0₆114
+3.35%
$7.62 million $71,570
Sep 21, 2022 $0.0₆111
-2.69%
$-- $145,155
Sep 20, 2022 $0.0₆113
-3.57%
$7.54 million $170,807
Sep 19, 2022 $0.0₆117
+0.36%
$7.81 million $295,952
Sep 18, 2022 $0.0₆117
-3.90%
$7.79 million $137,850
Sep 17, 2022 $0.0₆122
+1.62%
$8.11 million $226,435
Sep 16, 2022 $0.0₆12
-1.79%
$7.99 million $99,444
Sep 15, 2022 $0.0₆122
-2.30%
$8.15 million $155,478
Sep 14, 2022 $0.0₆125
+0.12%
$8.33 million $169,437
Sep 13, 2022 $0.0₆125
-5.33%
$8.32 million $1.29 million
Sep 12, 2022 $0.0₆132
-2.81%
$8.78 million $1.45 million
Sep 11, 2022 $0.0₆136
-1.75%
$9.04 million $76,981
Sep 10, 2022 $0.0₆138
+1.36%
$9.19 million $352,750
Sep 9, 2022 $0.0₆136
+4.32%
$9.06 million $547,575
Sep 8, 2022 $0.0₆131
-2.27%
$8.69 million $501,759
Sep 7, 2022 $0.0₆133
-0.47%
$8.88 million $419,386
Sep 6, 2022 $0.0₆134
+3.10%
$8.95 million $532,226
Sep 5, 2022 $0.0₆13
+6.86%
$8.67 million $158,716
Sep 4, 2022 $0.0₆122
+1.81%
$8.1 million $105,892
Sep 3, 2022 $0.0₆12
-2.27%
$7.96 million $65,328
Sep 2, 2022 $0.0₆122
-0.71%
$8.14 million $103,058
Sep 1, 2022 $0.0₆123
-6.50%
$8.2 million $166,798
Aug 31, 2022 $0.0₆132
-2.69%
$8.77 million $116,058
Aug 30, 2022 $0.0₆135
-2.90%
$9 million $119,720
Aug 29, 2022 $0.0₆139
-0.93%
$9.27 million $519,449
Aug 28, 2022 $0.0₆141
-1.30%
$9.35 million $285,999
Aug 27, 2022 $0.0₆143
-0.55%
$9.49 million $179,072
Aug 26, 2022 $0.0₆143
-5.68%
$9.54 million $254,639