Tectonic Historical Data

TONIC Page 30
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $0.0₆132
-2.69%
$8.77 million $116,058
Aug 30, 2022 $0.0₆135
-2.90%
$9 million $119,720
Aug 29, 2022 $0.0₆139
-0.93%
$9.27 million $519,449
Aug 28, 2022 $0.0₆141
-1.30%
$9.35 million $285,999
Aug 27, 2022 $0.0₆143
-0.55%
$9.49 million $179,072
Aug 26, 2022 $0.0₆143
-5.68%
$9.54 million $254,639
Aug 25, 2022 $0.0₆152
-0.89%
$10.12 million $88,865
Aug 24, 2022 $0.0₆153
-1.55%
$10.2 million $159,186
Aug 23, 2022 $0.0₆156
+0.63%
$10.36 million $403,696
Aug 22, 2022 $0.0₆155
-2.86%
$10.29 million $108,571
Aug 21, 2022 $0.0₆159
+0.43%
$10.6 million $125,017
Aug 20, 2022 $0.0₆159
-1.68%
$10.55 million $316,977
Aug 19, 2022 $0.0₆161
-4.93%
$10.72 million $1.55 million
Aug 18, 2022 $0.0₆169
-1.76%
$11.28 million $966,916
Aug 17, 2022 $0.0₆173
-4.16%
$11.48 million $495,825
Aug 16, 2022 $0.0₆18
-3.75%
$11.98 million $148,268
Aug 15, 2022 $0.0₆187
+0.56%
$12.45 million $771,840
Aug 14, 2022 $0.0₆186
+10.91%
$12.38 million $2.56 million
Aug 13, 2022 $0.0₆168
-1.62%
$11.17 million $202,222
Aug 12, 2022 $0.0₆171
+2.62%
$11.36 million $335,425
Aug 11, 2022 $0.0₆166
+0.48%
$11.07 million $350,773
Aug 10, 2022 $0.0₆166
-1.16%
$11.02 million $131,398
Aug 9, 2022 $0.0₆167
-3.34%
$11.13 million $137,255
Aug 8, 2022 $0.0₆173
-1.43%
$11.54 million $735,801
Aug 7, 2022 $0.0₆176
-0.48%
$11.71 million $100,488
Aug 6, 2022 $0.0₆176
+0.11%
$11.74 million $246,063
Aug 5, 2022 $0.0₆176
+0.87%
$11.74 million $114,257
Aug 4, 2022 $0.0₆175
+1.36%
$11.63 million $138,832
Aug 3, 2022 $0.0₆172
-4.45%
$11.47 million $1.23 million
Aug 2, 2022 $0.0₆18
+0.33%
$12 million $142,475
Aug 1, 2022 $0.0₆18
-2.65%
$11.96 million $131,541
Jul 31, 2022 $0.0₆185
-2.93%
$12.28 million $3.78 million
Jul 30, 2022 $0.0₆19
-3.08%
$12.64 million $156,538
Jul 29, 2022 $0.0₆196
+0.25%
$13.03 million $321,414
Jul 26, 2022 $0.0₆176
-0.17%
$11.68 million $344,364
Jul 25, 2022 $0.0₆176
-5.16%
$11.71 million $2.57 million
Jul 24, 2022 $0.0₆185
+36.16%
$12.33 million $691,211
Jul 23, 2022 $0.0₆136
+21.98%
$9.07 million $621,466
Jul 22, 2022 $0.0₆112
-3.51%
$7.45 million $471,605
Jul 21, 2022 $0.0₆116
-6.17%
$7.72 million $182,174
Jul 20, 2022 $0.0₆124
-3.83%
$8.24 million $101,636
Jul 19, 2022 $0.0₆129
+0.63%
$8.61 million $107,215
Jul 18, 2022 $0.0₆128
-1.94%
$8.54 million $129,352
Jul 17, 2022 $0.0₆13
-3.81%
$8.69 million $60,637
Jul 16, 2022 $0.0₆136
-2.84%
$9.03 million $77,990
Jul 15, 2022 $0.0₆14
-2.73%
$9.34 million $60,982
Jul 14, 2022 $0.0₆144
+1.04%
$9.57 million $295,371
Jul 13, 2022 $0.0₆142
-1.61%
$9.46 million $86,089
Jul 12, 2022 $0.0₆143
-3.38%
$9.54 million $60,635
Jul 11, 2022 $0.0₆15
-1.82%
$9.96 million $234,986