Tectonic Historical Data

TONIC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $0.0₆152
-3.67%
$10.14 million $57,294
Jul 9, 2022 $0.0₆158
-2.24%
$10.53 million $77,296
Jul 8, 2022 $0.0₆161
+6.25%
$10.73 million $187,727
Jul 7, 2022 $0.0₆152
+1.31%
$10.09 million $378,651
Jul 6, 2022 $0.0₆15
-1.91%
$9.96 million $74,069
Jul 5, 2022 $0.0₆152
-3.75%
$10.13 million $114,638
Jul 4, 2022 $0.0₆157
+1.75%
$10.47 million $85,717
Jul 3, 2022 $0.0₆155
-1.82%
$10.29 million $85,481
Jul 2, 2022 $0.0₆157
-1.86%
$10.44 million $98,720
Jul 1, 2022 $0.0₆159
+0.75%
$10.62 million $144,320
Jun 30, 2022 $0.0₆158
-2.73%
$10.52 million $124,816
Jun 29, 2022 $0.0₆162
-5.15%
$10.82 million $122,883
Jun 28, 2022 $0.0₆171
-4.48%
$11.4 million $128,410
Jun 27, 2022 $0.0₆179
-0.88%
$11.93 million $152,709
Jun 26, 2022 $0.0₆181
+3.93%
$12.04 million $142,836
Jun 25, 2022 $0.0₆174
+4.99%
$11.58 million $191,204
Jun 24, 2022 $0.0₆166
+4.52%
$11.04 million $148,843
Jun 23, 2022 $0.0₆158
-0.88%
$10.55 million $109,781
Jun 22, 2022 $0.0₆16
+5.68%
$10.63 million $146,301
Jun 21, 2022 $0.0₆152
-1.93%
$10.13 million $134,722
Jun 20, 2022 $0.0₆156
-3.20%
$10.36 million $110,795
Jun 19, 2022 $0.0₆16
+0.56%
$10.68 million $125,509
Jun 18, 2022 $0.0₆16
-5.83%
$10.63 million $217,140
Jun 17, 2022 $0.0₆17
+6.13%
$11.3 million $145,700
Jun 16, 2022 $0.0₆16
-3.58%
$10.68 million $215,119
Jun 15, 2022 $0.0₆166
+0.14%
$11.07 million $288,745
Jun 14, 2022 $0.0₆166
-4.71%
$11.05 million $453,815
Jun 13, 2022 $0.0₆174
+2.77%
$11.61 million $628,147
Jun 12, 2022 $0.0₆17
+2.15%
$11.29 million $336,635
Jun 11, 2022 $0.0₆166
+1.37%
$11.05 million $185,536
Jun 10, 2022 $0.0₆164
-0.84%
$10.9 million $152,616
Jun 9, 2022 $0.0₆165
-1.13%
$11 million $125,757
Jun 8, 2022 $0.0₆167
+2.09%
$11.14 million $92,245
Jun 7, 2022 $0.0₆164
-2.19%
$10.93 million $121,733
Jun 6, 2022 $0.0₆168
+7.47%
$11.17 million $101,595
Jun 5, 2022 $0.0₆156
+0.50%
$10.39 million $167,425
Jun 4, 2022 $0.0₆155
-4.61%
$10.33 million $78,800
Jun 3, 2022 $0.0₆163
-5.42%
$10.83 million $57,568
Jun 2, 2022 $0.0₆172
+2.47%
$11.42 million $65,768
Jun 1, 2022 $0.0₆168
-7.77%
$11.15 million $93,493
May 31, 2022 $0.0₆181
-0.92%
$12.07 million $99,256
May 30, 2022 $0.0₆183
+5.80%
$12.2 million $91,022
May 29, 2022 $0.0₆174
+0.30%
$11.55 million $56,784
May 28, 2022 $0.0₆173
-0.77%
$11.52 million $59,543
May 27, 2022 $0.0₆174
-2.56%
$11.6 million $92,693
May 26, 2022 $0.0₆179
-8.95%
$11.92 million $123,181
May 25, 2022 $0.0₆197
-4.39%
$13.08 million $103,765
May 24, 2022 $0.0₆206
-4.54%
$13.68 million $109,891
May 23, 2022 $0.0₆215
+0.48%
$14.33 million $179,503
May 22, 2022 $0.0₆214
-2.74%
$14.22 million $151,343