Tectonic Historical Data

TONIC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 AM $ 0.0₇131
-2.02%
$ 3.96 million $ 10,424
Aug 14, 12 AM $ 0.0₇134
+0.07%
$ 4.05 million $ 10,426
Aug 13, 11 PM $ 0.0₇131
-2.17%
$ 3.95 million $ 10,236
Aug 13, 10 PM $ 0.0₇134
+1.06%
$ 4.04 million $ 10,388
Aug 13, 9 PM $ 0.0₇131
+0.09%
$ 3.96 million $ 10,230
Aug 13, 8 PM $ 0.0₇133
-0.01%
$ 4.03 million $ 10,194
Aug 13, 7 PM $ 0.0₇133
+0.61%
$ 4.03 million $ 10,856
Aug 13, 6 PM $ 0.0₇132
+1.01%
$ 4 million $ 11,021
Aug 13, 5 PM $ 0.0₇134
+0.68%
$ 4.04 million $ 11,213
Aug 13, 4 PM $ 0.0₇133
+1.39%
$ 4.01 million $ 10,764
Aug 13, 3 PM $ 0.0₇131
+0.13%
$ 3.96 million $ 10,990
Aug 13, 2 PM $ 0.0₇131
+0.04%
$ 3.95 million $ 11,280
Aug 13, 1 PM $ 0.0₇131
-1.51%
$ 3.95 million $ 10,772
Aug 13, 12 PM $ 0.0₇133
-0.29%
$ 4.01 million $ 11,419
Aug 13, 11 AM $ 0.0₇133
+0.14%
$ 4.02 million $ 12,257
Aug 13, 10 AM $ 0.0₇133
+1.45%
$ 4.02 million $ 12,249
Aug 13, 9 AM $ 0.0₇131
-0.03%
$ 3.96 million $ 12,177
Aug 13, 8 AM $ 0.0₇131
-1.08%
$ 3.96 million $ 11,867
Aug 13, 7 AM $ 0.0₇133
+0.76%
$ 4 million $ 11,828
Aug 13, 6 AM $ 0.0₇132
-1.40%
$ 3.97 million $ 12,463
Aug 13, 5 AM $ 0.0₇133
+0.63%
$ 4.03 million $ 13,224
Aug 13, 4 AM $ 0.0₇133
+1.71%
$ 4.03 million $ 13,336
Aug 13, 3 AM $ 0.0₇134
+0.06%
$ 4.04 million $ 12,784
Aug 13, 2 AM $ 0.0₇134
-0.02%
$ 4.04 million $ 12,673
Aug 13, 1 AM $ 0.0₇131
+0.09%
$ 3.97 million $ 12,461
Aug 13, 12 AM $ 0.0₇134
-0.19%
$ 4.03 million $ 12,832
Aug 12, 11 PM $ 0.0₇134
-0.27%
$ 4.03 million $ 12,982
Aug 12, 10 PM $ 0.0₇131
-2.00%
$ 3.97 million $ 12,562
Aug 12, 9 PM $ 0.0₇131
-2.24%
$ 3.96 million $ 12,484
Aug 12, 8 PM $ 0.0₇132
-1.77%
$ 3.98 million $ 12,352
Aug 12, 7 PM $ 0.0₇134
+0.06%
$ 4.05 million $ 11,940
Aug 12, 6 PM $ 0.0₇134
-0.01%
$ 4.05 million $ 11,837
Aug 12, 5 PM $ 0.0₇133
+0.87%
$ 4.01 million $ 11,672
Aug 12, 4 PM $ 0.0₇132
-1.75%
$ 3.97 million $ 11,817
Aug 12, 3 PM $ 0.0₇134
-0.05%
$ 4.04 million $ 11,668
Aug 12, 2 PM $ 0.0₇134
+0.10%
$ 4.05 million $ 11,904
Aug 12, 1 PM $ 0.0₇134
+0.10%
$ 4.04 million $ 11,984
Aug 12, 12 PM $ 0.0₇134
-0.31%
$ 4.04 million $ 11,933
Aug 12, 11 AM $ 0.0₇134
+0.78%
$ 4.05 million $ 11,471
Aug 12, 10 AM $ 0.0₇133
+1.02%
$ 4.02 million $ 12,316
Aug 12, 9 AM $ 0.0₇132
+0.10%
$ 3.98 million $ 12,424
Aug 12, 8 AM $ 0.0₇132
-1.68%
$ 3.98 million $ 12,483
Aug 12, 7 AM $ 0.0₇132
-1.76%
$ 3.98 million $ 12,530
Aug 12, 6 AM $ 0.0₇134
-0.25%
$ 4.04 million $ 12,221
Aug 12, 5 AM $ 0.0₇134
+0.53%
$ 4.04 million $ 11,655
Aug 12, 4 AM $ 0.0₇133
+0.49%
$ 4.02 million $ 13,487
Aug 12, 3 AM $ 0.0₇132
+0.35%
$ 4 million $ 15,760
Aug 12, 2 AM $ 0.0₇132
+0.05%
$ 3.98 million $ 16,642
Aug 12, 1 AM $ 0.0₇134
+1.66%
$ 4.04 million $ 16,821
Aug 12, 12 AM $ 0.0₇134
+1.51%
$ 4.04 million $ 17,102