Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectonic Historical Data

TONIC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 6 AM $0.0₈842
+0.37%
$2.09 million $4,400
Oct 8, 5 AM $0.0₈845
+0.92%
$2.09 million $4,281
Oct 8, 4 AM $0.0₈836
-0.13%
$2.07 million $3,775
Oct 8, 3 AM $0.0₈839
-0.01%
$2.08 million $3,217
Oct 8, 2 AM $0.0₈838
-0.05%
$2.08 million $3,703
Oct 8, 1 AM $0.0₈84
-0.02%
$2.08 million $4,648
Oct 8, 12 AM $0.0₈841
-0.05%
$2.08 million $5,369
Oct 7, 11 PM $0.0₈842
+0.09%
$2.09 million $5,411
Oct 7, 10 PM $0.0₈841
-0.14%
$2.08 million $5,338
Oct 7, 9 PM $0.0₈841
-0.02%
$2.08 million $5,251
Oct 7, 8 PM $0.0₈841
-0.19%
$2.08 million $5,388
Oct 7, 7 PM $0.0₈844
+0.09%
$2.09 million $5,348
Oct 7, 6 PM $0.0₈842
-0.04%
$2.09 million $5,439
Oct 7, 5 PM $0.0₈845
-0.31%
$2.09 million $5,509
Oct 7, 4 PM $0.0₈847
+0.65%
$2.1 million $6,004
Oct 7, 3 PM $0.0₈841
-0.26%
$2.08 million $5,725
Oct 7, 2 PM $0.0₈842
-0.25%
$2.08 million $5,735
Oct 7, 1 PM $0.0₈845
-0.37%
$2.09 million $5,329
Oct 7, 12 PM $0.0₈849
+0.08%
$2.1 million $5,212
Oct 7, 11 AM $0.0₈85
+0.09%
$2.11 million $4,886
Oct 7, 10 AM $0.0₈85
-0.24%
$2.11 million $4,956
Oct 7, 9 AM $0.0₈854
-0.34%
$2.12 million $4,774
Oct 7, 8 AM $0.0₈858
+0.06%
$2.12 million $4,463
Oct 7, 7 AM $0.0₈857
-0.45%
$2.12 million $4,482
Oct 7, 6 AM $0.0₈861
+0.21%
$2.13 million $4,496
Oct 7, 5 AM $0.0₈859
+0.21%
$2.13 million $4,344
Oct 7, 4 AM $0.0₈859
-0.04%
$2.13 million $4,352
Oct 7, 3 AM $0.0₈859
+0.00%
$2.13 million $4,461
Oct 7, 2 AM $0.0₈859
-1.74%
$2.13 million $4,756
Oct 7, 1 AM $0.0₈879
+0.50%
$2.18 million $3,544
Oct 7, 12 AM $0.0₈871
-0.08%
$2.16 million $3,172
Oct 6, 11 PM $0.0₈871
-0.05%
$2.16 million $3,637
Oct 6, 10 PM $0.0₈871
+0.00%
$2.16 million $3,685
Oct 6, 9 PM $0.0₈871
-0.14%
$2.16 million $4,015
Oct 6, 8 PM $0.0₈872
+0.32%
$2.16 million $4,843
Oct 6, 7 PM $0.0₈872
-0.34%
$2.16 million $5,063
Oct 6, 6 PM $0.0₈876
-0.20%
$2.17 million $5,046
Oct 6, 5 PM $0.0₈877
-0.47%
$2.17 million $4,931
Oct 6, 4 PM $0.0₈885
+0.00%
$2.19 million $5,086
Oct 6, 3 PM $0.0₈886
+0.07%
$2.19 million $5,833
Oct 6, 2 PM $0.0₈888
+0.17%
$2.2 million $6,092
Oct 6, 1 PM $0.0₈887
-0.18%
$2.2 million $6,491
Oct 6, 12 PM $0.0₈89
-0.23%
$2.2 million $6,526
Oct 6, 11 AM $0.0₈896
+0.25%
$2.22 million $6,713
Oct 6, 10 AM $0.0₈893
+0.00%
$2.21 million $6,687
Oct 6, 9 AM $0.0₈893
-0.12%
$2.21 million $6,677
Oct 6, 8 AM $0.0₈89
+0.25%
$2.21 million $6,745
Oct 6, 7 AM $0.0₈886
-0.01%
$2.2 million $6,805
Oct 6, 6 AM $0.0₈887
-0.07%
$2.2 million $6,928
Oct 6, 5 AM $0.0₈892
+0.01%
$2.21 million $7,328