Tectonic Historical Data

TONIC Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0₆154
-3.72%
$ 34.81 million $ 384,334
May 22 $ 0.0₆16
-2.06%
$ 18.53 million $ 362,624
May 15 $ 0.0₆168
-5.96%
$ 18.82 million $ 639,688
May 8 $ 0.0₆179
-5.36%
$ 20.61 million $ 605,598
May 1 $ 0.0₆189
-4.76%
$ 21.81 million $ 756,711
Apr 24 $ 0.0₆198
+9.38%
$ 22.89 million $ 1.26 million
Apr 17 $ 0.0₆178
+2.09%
$ 20.93 million $ 729,475
Apr 10 $ 0.0₆17
+2.69%
$ 20.11 million $ 469,347
Apr 3 $ 0.0₆167
-2.22%
$ 19.24 million $ 420,394
Mar 27 $ 0.0₆17
-5.10%
$ 19.68 million $ 476,495
Mar 20 $ 0.0₆18
-7.97%
$ 20.73 million $ 508,106
Mar 13 $ 0.0₆196
+4.48%
$ 22.63 million $ 959,247
Mar 6 $ 0.0₆182
-3.61%
$ 21.74 million $ 1.15 million
Feb 27 $ 0.0₆189
-8.92%
$ 21.83 million $ 730,422
Feb 20 $ 0.0₆208
+0.22%
$ 23.97 million $ 1.31 million
Feb 13 $ 0.0₆207
+16.50%
$ 23.92 million $ 677,876
Feb 6 $ 0.0₆178
-18.31%
$ 20.55 million $ 1.16 million
Jan 30 $ 0.0₆218
-8.51%
$ 25.15 million $ 1.18 million
Jan 23 $ 0.0₆238
+7.85%
$ 27.49 million $ 841,420
Jan 16 $ 0.0₆22
+7.69%
$ 25.45 million $ 1.88 million
Jan 9 $ 0.0₆205
+34.44%
$ 23.63 million $ 1.35 million
Jan 2 $ 0.0₆152
+84.35%
$ 17.57 million $ 3.02 million
Dec 26 $ 0.0₇825
-3.78%
$ 9.53 million $ 532,065
Dec 19 $ 0.0₇858
-3.19%
$ 9.91 million $ 487,030
Dec 12 $ 0.0₇886
-7.68%
$ 10.24 million $ 592,765
Dec 5 $ 0.0₇971
-0.35%
$ 11.09 million $ 908,444
Nov 28 $ 0.0₇975
-2.12%
$ 11.26 million $ 724,572
Nov 21 $ 0.0₇976
-5.51%
$ 11.42 million $ 657,217
Nov 14 $ 0.0₆11
+12.62%
$ 11.78 million $ 693,829
Nov 7 $ 0.0₇974
-34.84%
$ 10.97 million $ 356,304
Oct 31 $ 0.0₆15
+0.65%
$ 16.66 million $ 2.66 million
Oct 24 $ 0.0₆149
+16.00%
$ 16.31 million $ 16.68 million
Oct 17 $ 0.0₆128
+32.60%
$ 13.95 million $ 4.78 million
Oct 10 $ 0.0₇966
-9.23%
$ 10.38 million $ 1.66 million
Oct 3 $ 0.0₆106
+1.42%
$ 11.31 million $ 1.65 million
Sep 26 $ 0.0₆105
-5.45%
$ 11.02 million $ 1.43 million
Sep 19 $ 0.0₆114
-2.30%
$ 11.52 million $ 2.68 million
Sep 12 $ 0.0₆117
-13.84%
$ 8.78 million $ 3.53 million
Sep 5 $ 0.0₆136
+11.39%
$ 8.67 million $ 2.59 million
Aug 29 $ 0.0₆122
-13.45%
$ -- $ 1.2 million
Aug 22 $ 0.0₆141
-11.67%
$ -- $ 1.48 million
Aug 15 $ 0.0₆159
-14.36%
$ -- $ 4.37 million
Aug 8 $ 0.0₆186
+5.80%
$ -- $ 4.45 million
Aug 1 $ 0.0₆176
-4.74%
$ -- $ 2.1 million
Jul 25 $ 0.0₆185
-0.52%
$ -- $ 7.17 million
Jul 18 $ 0.0₆185
+41.52%
$ -- $ 2.3 million
Jul 11 $ 0.0₆13
-14.34%
$ -- $ 876,690
Jul 4 $ 0.0₆152
-1.51%
$ -- $ 975,393
Jun 27 $ 0.0₆155
-14.51%
$ -- $ 857,338
Jun 20 $ 0.0₆181
+12.46%
$ -- $ 984,482