Tectonic Historical Data

TONIC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0₇155
-2.60%
$ 4.14 million $ 52,158
Dec 1, 2025 $ 0.0₇159
-3.63%
$ 4.24 million $ 32,401
Nov 30, 2025 $ 0.0₇167
+0.22%
$ 4.41 million $ 7,692
Nov 29, 2025 $ 0.0₇167
-1.58%
$ 4.46 million $ 7,471
Nov 28, 2025 $ 0.0₇167
-3.88%
$ 4.52 million $ 26,328
Nov 27, 2025 $ 0.0₇175
+2.85%
$ 4.65 million $ 9,417
Nov 26, 2025 $ 0.0₇169
-0.94%
$ 4.54 million $ 16,995
Nov 25, 2025 $ 0.0₇171
+1.21%
$ 4.56 million $ 19,486
Nov 24, 2025 $ 0.0₇169
+0.46%
$ 4.52 million $ 33,567
Nov 23, 2025 $ 0.0₇17
+3.26%
$ 4.49 million $ 27,534
Nov 22, 2025 $ 0.0₇165
+0.44%
$ 4.41 million $ 12,918
Nov 21, 2025 $ 0.0₇163
-7.19%
$ 4.4 million $ 52,364
Nov 20, 2025 $ 0.0₇178
-5.88%
$ 4.7 million $ 33,708
Nov 19, 2025 $ 0.0₇191
+3.97%
$ 5.09 million $ 48,222
Nov 18, 2025 $ 0.0₇182
+3.16%
$ 4.9 million $ 38,997
Nov 17, 2025 $ 0.0₇177
-3.90%
$ 4.72 million $ 20,226
Nov 16, 2025 $ 0.0₇183
-6.24%
$ 4.91 million $ 16,573
Nov 15, 2025 $ 0.0₇194
-0.91%
$ 5.2 million $ 14,445
Nov 14, 2025 $ 0.0₇198
-6.30%
$ 5.24 million $ 41,606
Nov 13, 2025 $ 0.0₇21
+0.25%
$ 5.66 million $ 81,797
Nov 12, 2025 $ 0.0₇21
+0.41%
$ 5.56 million $ 13,529
Nov 11, 2025 $ 0.0₇211
-3.60%
$ 5.63 million $ 31,446
Nov 10, 2025 $ 0.0₇219
+3.60%
$ 5.84 million $ 17,685
Nov 9, 2025 $ 0.0₇211
+1.07%
$ 5.63 million $ 9,640
Nov 8, 2025 $ 0.0₇209
-2.95%
$ 5.57 million $ 10,343
Nov 7, 2025 $ 0.0₇215
-0.42%
$ 5.74 million $ 57,320
Nov 6, 2025 $ 0.0₇216
+0.45%
$ 5.77 million $ 25,076
Nov 5, 2025 $ 0.0₇215
+0.11%
$ 5.74 million $ 57,922
Nov 4, 2025 $ 0.0₇215
+5.91%
$ 5.73 million $ 117,872
Nov 3, 2025 $ 0.0₇203
-9.21%
$ 5.41 million $ 26,741
Nov 2, 2025 $ 0.0₇223
-1.63%
$ 5.96 million $ 12,976
Nov 1, 2025 $ 0.0₇227
-0.09%
$ 6.06 million $ 11,312
Oct 31, 2025 $ 0.0₇228
+3.16%
$ 6.06 million $ 21,392
Oct 30, 2025 $ 0.0₇22
-1.94%
$ 5.9 million $ 24,181
Oct 29, 2025 $ 0.0₇225
+1.50%
$ 5.98 million $ 40,597
Oct 28, 2025 $ 0.0₇221
-5.50%
$ 5.9 million $ 81,775
Oct 27, 2025 $ 0.0₇234
+2.14%
$ 6.24 million $ 41,828
Oct 26, 2025 $ 0.0₇229
+1.01%
$ 6.12 million $ 12,921
Oct 25, 2025 $ 0.0₇227
+2.15%
$ 6.06 million $ 10,427
Oct 24, 2025 $ 0.0₇221
+5.94%
$ 5.93 million $ 36,017
Oct 23, 2025 $ 0.0₇206
-3.80%
$ 5.56 million $ 49,827
Oct 22, 2025 $ 0.0₇213
+2.15%
$ 5.7 million $ 59,736
Oct 21, 2025 $ 0.0₇211
-5.63%
$ 5.57 million $ 49,755
Oct 20, 2025 $ 0.0₇224
+1.31%
$ 5.97 million $ 18,484
Oct 19, 2025 $ 0.0₇222
+2.86%
$ 5.9 million $ 16,835
Oct 18, 2025 $ 0.0₇215
-1.07%
$ 5.77 million $ 19,223
Oct 17, 2025 $ 0.0₇216
-4.76%
$ 5.79 million $ 46,806
Oct 16, 2025 $ 0.0₇228
-6.45%
$ 6.05 million $ 47,963
Oct 15, 2025 $ 0.0₇245
-4.71%
$ 6.48 million $ 39,895
Oct 14, 2025 $ 0.0₇257
-1.95%
$ 6.84 million $ 61,674