Tectonic Historical Data

TONIC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0₇305
-1.35%
$ 8.12 million $ 139,463
Oct 1, 2025 $ 0.0₇312
+3.84%
$ 8.25 million $ 56,921
Sep 30, 2025 $ 0.0₇301
-1.97%
$ 8 million $ 67,534
Sep 29, 2025 $ 0.0₇307
+4.02%
$ 8.16 million $ 80,208
Sep 28, 2025 $ 0.0₇294
+2.98%
$ 7.85 million $ 351,106
Sep 27, 2025 $ 0.0₇286
-3.25%
$ 7.6 million $ 56,580
Sep 26, 2025 $ 0.0₇296
+0.99%
$ 7.86 million $ 61,026
Sep 25, 2025 $ 0.0₇293
-4.32%
$ 7.79 million $ 49,370
Sep 24, 2025 $ 0.0₇307
+1.79%
$ 8.15 million $ 77,765
Sep 23, 2025 $ 0.0₇301
-4.99%
$ 8.01 million $ 40,860
Sep 22, 2025 $ 0.0₇313
-2.41%
$ 8.43 million $ 40,686
Sep 21, 2025 $ 0.0₇321
-5.88%
$ 8.52 million $ 37,585
Sep 20, 2025 $ 0.0₇345
+0.88%
$ 9.06 million $ 17,588
Sep 19, 2025 $ 0.0₇341
-3.76%
$ 9.08 million $ 23,757
Sep 18, 2025 $ 0.0₇353
-2.26%
$ 9.41 million $ 56,390
Sep 17, 2025 $ 0.0₇362
+4.06%
$ 9.59 million $ 44,736
Sep 16, 2025 $ 0.0₇351
+1.07%
$ 9.33 million $ 32,094
Sep 15, 2025 $ 0.0₇345
-3.54%
$ 9.23 million $ 41,323
Sep 14, 2025 $ 0.0₇358
-16.54%
$ 9.49 million $ 180,121
Sep 13, 2025 $ 0.0₇429
-3.41%
$ 11.4 million $ 48,152
Sep 12, 2025 $ 0.0₇444
-0.57%
$ 11.8 million $ 45,845
Sep 11, 2025 $ 0.0₇448
-0.66%
$ 11.89 million $ 54,701
Sep 10, 2025 $ 0.0₇451
-2.07%
$ 11.97 million $ 53,175
Sep 9, 2025 $ 0.0₇46
+1.13%
$ 12.22 million $ 103,391
Sep 8, 2025 $ 0.0₇456
-5.18%
$ 12.17 million $ 67,356
Sep 7, 2025 $ 0.0₇481
+7.48%
$ 12.77 million $ 281,178
Sep 6, 2025 $ 0.0₇447
-0.98%
$ 11.88 million $ 138,555
Sep 5, 2025 $ 0.0₇452
-0.87%
$ 11.99 million $ 53,490
Sep 4, 2025 $ 0.0₇454
-5.91%
$ 12.09 million $ 95,936
Sep 3, 2025 $ 0.0₇484
+3.01%
$ 12.8 million $ 131,089
Sep 2, 2025 $ 0.0₇465
-0.63%
$ 12.47 million $ 174,126
Sep 1, 2025 $ 0.0₇468
-7.68%
$ 12.42 million $ 119,093
Aug 31, 2025 $ 0.0₇511
-6.27%
$ 13.48 million $ 165,561
Aug 30, 2025 $ 0.0₇53
+4.14%
$ 14.37 million $ 381,038
Aug 29, 2025 $ 0.0₇509
-16.74%
$ 13.49 million $ 392,719
Aug 28, 2025 $ 0.0₇609
+35.91%
$ 16.16 million $ 2.51 million
Aug 27, 2025 $ 0.0₇452
+30.21%
$ 11.86 million $ 433,419
Aug 26, 2025 $ 0.0₇352
+26.78%
$ 9.26 million $ 207,032
Aug 25, 2025 $ 0.0₇277
-2.03%
$ 7.35 million $ 54,309
Aug 24, 2025 $ 0.0₇283
-0.95%
$ 7.49 million $ 21,289
Aug 23, 2025 $ 0.0₇284
+0.90%
$ 7.57 million $ 15,057
Aug 22, 2025 $ 0.0₇282
+5.71%
$ 7.47 million $ 19,015
Aug 21, 2025 $ 0.0₇268
-4.55%
$ 7.05 million $ 38,785
Aug 20, 2025 $ 0.0₇282
+3.12%
$ 7.46 million $ 23,923
Aug 19, 2025 $ 0.0₇278
-5.03%
$ 7.24 million $ 15,129
Aug 18, 2025 $ 0.0₇292
-1.61%
$ 7.74 million $ 19,324
Aug 17, 2025 $ 0.0₇298
-1.06%
$ 7.88 million $ 18,489
Aug 16, 2025 $ 0.0₇301
-0.26%
$ 7.97 million $ 10,648
Aug 15, 2025 $ 0.0₇302
-2.65%
$ 7.99 million $ 21,238
Aug 14, 2025 $ 0.0₇31
-3.39%
$ 8.2 million $ 46,277