Tectonic Historical Data

TONIC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $ 0.0₇134
+1.51%
$ 4.04 million $ 17,102
Aug 11, 11 PM $ 0.0₇134
+0.23%
$ 4.05 million $ 17,134
Aug 11, 10 PM $ 0.0₇132
-1.01%
$ 3.98 million $ 16,989
Aug 11, 9 PM $ 0.0₇132
-1.51%
$ 3.97 million $ 16,819
Aug 11, 8 PM $ 0.0₇134
+1.75%
$ 4.03 million $ 17,060
Aug 11, 7 PM $ 0.0₇133
-0.50%
$ 4.01 million $ 17,232
Aug 11, 6 PM $ 0.0₇133
+1.80%
$ 4.03 million $ 17,256
Aug 11, 5 PM $ 0.0₇133
-0.26%
$ 4.01 million $ 16,875
Aug 11, 4 PM $ 0.0₇133
+1.60%
$ 4.02 million $ 16,706
Aug 11, 3 PM $ 0.0₇131
-1.60%
$ 3.95 million $ 17,364
Aug 11, 2 PM $ 0.0₇133
-0.13%
$ 4.01 million $ 16,862
Aug 11, 1 PM $ 0.0₇133
+0.91%
$ 4.01 million $ 17,436
Aug 11, 12 PM $ 0.0₇134
+1.45%
$ 4.04 million $ 19,612
Aug 11, 11 AM $ 0.0₇132
-1.49%
$ 3.98 million $ 19,382
Aug 11, 10 AM $ 0.0₇134
+0.06%
$ 4.04 million $ 19,146
Aug 11, 9 AM $ 0.0₇134
+0.00%
$ 4.04 million $ 19,324
Aug 11, 8 AM $ 0.0₇134
+1.61%
$ 4.04 million $ 19,922
Aug 11, 7 AM $ 0.0₇132
-0.27%
$ 3.97 million $ 19,908
Aug 11, 6 AM $ 0.0₇132
+0.08%
$ 3.98 million $ 19,848
Aug 11, 5 AM $ 0.0₇134
-0.50%
$ 4.04 million $ 20,113
Aug 11, 4 AM $ 0.0₇134
-0.11%
$ 4.06 million $ 18,252
Aug 11, 3 AM $ 0.0₇135
+2.51%
$ 4.08 million $ 16,002
Aug 11, 2 AM $ 0.0₇133
-0.69%
$ 4.01 million $ 14,779
Aug 11, 1 AM $ 0.0₇134
-0.06%
$ 4.04 million $ 14,996
Aug 11, 12 AM $ 0.0₇132
-1.11%
$ 3.98 million $ 14,592
Aug 10, 11 PM $ 0.0₇132
-1.67%
$ 3.98 million $ 14,662
Aug 10, 10 PM $ 0.0₇132
-1.62%
$ 3.98 million $ 14,557
Aug 10, 9 PM $ 0.0₇134
+0.02%
$ 4.05 million $ 14,683
Aug 10, 8 PM $ 0.0₇134
+1.91%
$ 4.05 million $ 14,792
Aug 10, 7 PM $ 0.0₇134
+1.01%
$ 4.05 million $ 14,439
Aug 10, 6 PM $ 0.0₇133
-0.03%
$ 4.01 million $ 14,277
Aug 10, 5 PM $ 0.0₇133
-0.55%
$ 4.01 million $ 14,545
Aug 10, 4 PM $ 0.0₇132
-0.67%
$ 3.97 million $ 14,985
Aug 10, 3 PM $ 0.0₇132
+0.07%
$ 4 million $ 16,258
Aug 10, 2 PM $ 0.0₇132
+0.11%
$ 4 million $ 19,597
Aug 10, 1 PM $ 0.0₇132
-0.97%
$ 3.99 million $ 19,247
Aug 10, 12 PM $ 0.0₇133
+0.03%
$ 4.01 million $ 17,544
Aug 10, 11 AM $ 0.0₇135
+1.33%
$ 4.07 million $ 17,465
Aug 10, 10 AM $ 0.0₇133
+0.23%
$ 4.02 million $ 16,777
Aug 10, 9 AM $ 0.0₇135
-0.37%
$ 4.07 million $ 16,970
Aug 10, 8 AM $ 0.0₇135
-0.13%
$ 4.08 million $ 16,290
Aug 10, 7 AM $ 0.0₇135
-0.29%
$ 4.09 million $ 16,268
Aug 10, 6 AM $ 0.0₇136
+0.87%
$ 4.1 million $ 16,240
Aug 10, 5 AM $ 0.0₇135
-1.08%
$ 4.06 million $ 16,183
Aug 10, 4 AM $ 0.0₇136
-0.04%
$ 4.1 million $ 16,435
Aug 10, 3 AM $ 0.0₇135
+1.50%
$ 4.09 million $ 16,297
Aug 10, 2 AM $ 0.0₇135
-0.13%
$ 4.09 million $ 16,273
Aug 10, 1 AM $ 0.0₇136
+0.14%
$ 4.1 million $ 16,283
Aug 10, 12 AM $ 0.0₇135
+0.00%
$ 4.09 million $ 16,388
Aug 9, 11 PM $ 0.0₇135
+0.03%
$ 4.09 million $ 16,456