Tectonic Historical Data

TONIC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0₇188
+0.97%
$ 5.67 million $ 310,955
Apr 12, 4 PM $ 0.0₇186
-0.92%
$ 5.62 million $ 316,067
Apr 12, 3 PM $ 0.0₇188
+0.94%
$ 5.67 million $ 315,102
Apr 12, 2 PM $ 0.0₇186
-1.40%
$ 5.62 million $ 319,939
Apr 12, 1 PM $ 0.0₇189
+0.67%
$ 5.72 million $ 317,362
Apr 12, 12 PM $ 0.0₇188
-0.55%
$ 5.67 million $ 299,002
Apr 12, 11 AM $ 0.0₇189
-0.22%
$ 5.7 million $ 282,746
Apr 12, 10 AM $ 0.0₇19
+0.28%
$ 5.73 million $ 267,780
Apr 12, 9 AM $ 0.0₇189
-0.83%
$ 5.71 million $ 278,626
Apr 12, 8 AM $ 0.0₇191
+0.10%
$ 5.76 million $ 306,173
Apr 12, 7 AM $ 0.0₇191
-0.09%
$ 5.76 million $ 297,086
Apr 12, 6 AM $ 0.0₇191
+0.48%
$ 5.76 million $ 293,351
Apr 12, 5 AM $ 0.0₇19
+0.44%
$ 5.73 million $ 310,473
Apr 12, 4 AM $ 0.0₇19
+2.61%
$ 5.73 million $ 318,066
Apr 12, 3 AM $ 0.0₇182
-0.31%
$ 5.51 million $ 309,980
Apr 12, 2 AM $ 0.0₇183
-0.13%
$ 5.53 million $ 351,128
Apr 12, 1 AM $ 0.0₇183
-0.59%
$ 5.54 million $ 372,165
Apr 12, 12 AM $ 0.0₇184
+0.97%
$ 5.57 million $ 395,647
Apr 11, 11 PM $ 0.0₇183
-1.74%
$ 5.52 million $ 404,544
Apr 11, 10 PM $ 0.0₇184
+0.53%
$ 5.57 million $ 423,989
Apr 11, 9 PM $ 0.0₇183
-1.44%
$ 5.54 million $ 429,665
Apr 11, 8 PM $ 0.0₇184
-0.81%
$ 5.57 million $ 410,959
Apr 11, 7 PM $ 0.0₇186
+0.55%
$ 5.62 million $ 407,356
Apr 11, 6 PM $ 0.0₇185
-0.29%
$ 5.59 million $ 429,377
Apr 11, 5 PM $ 0.0₇185
+0.65%
$ 5.6 million $ 437,149
Apr 11, 4 PM $ 0.0₇184
-0.51%
$ 5.57 million $ 439,638
Apr 11, 3 PM $ 0.0₇185
+0.59%
$ 5.6 million $ 453,440
Apr 11, 2 PM $ 0.0₇184
-1.47%
$ 5.56 million $ 489,939
Apr 11, 1 PM $ 0.0₇187
+0.62%
$ 5.65 million $ 537,228
Apr 11, 12 PM $ 0.0₇187
+1.05%
$ 5.65 million $ 564,965
Apr 11, 11 AM $ 0.0₇185
-0.82%
$ 5.59 million $ 595,230
Apr 11, 10 AM $ 0.0₇187
+0.38%
$ 5.64 million $ 598,766
Apr 11, 9 AM $ 0.0₇186
+0.37%
$ 5.61 million $ 605,271
Apr 11, 8 AM $ 0.0₇187
-0.03%
$ 5.65 million $ 575,866
Apr 11, 7 AM $ 0.0₇188
+1.26%
$ 5.67 million $ 564,673
Apr 11, 6 AM $ 0.0₇185
-0.57%
$ 5.6 million $ 588,235
Apr 11, 5 AM $ 0.0₇186
+0.40%
$ 5.63 million $ 638,887
Apr 11, 4 AM $ 0.0₇186
-0.70%
$ 5.61 million $ 674,891
Apr 11, 3 AM $ 0.0₇187
+1.01%
$ 5.65 million $ 686,960
Apr 11, 2 AM $ 0.0₇187
+0.08%
$ 5.66 million $ 685,213
Apr 11, 1 AM $ 0.0₇187
-0.25%
$ 5.66 million $ 753,401
Apr 11, 12 AM $ 0.0₇188
+1.14%
$ 5.67 million $ 809,104
Apr 10, 11 PM $ 0.0₇186
-0.80%
$ 5.61 million $ 826,103
Apr 10, 10 PM $ 0.0₇188
+0.81%
$ 5.67 million $ 835,755
Apr 10, 9 PM $ 0.0₇186
-0.49%
$ 5.63 million $ 847,759
Apr 10, 8 PM $ 0.0₇187
-0.34%
$ 5.64 million $ 871,327
Apr 10, 7 PM $ 0.0₇187
-0.78%
$ 5.66 million $ 848,189
Apr 10, 6 PM $ 0.0₇189
-0.59%
$ 5.71 million $ 826,347
Apr 10, 5 PM $ 0.0₇188
-0.45%
$ 5.67 million $ 821,530
Apr 10, 4 PM $ 0.0₇187
+0.40%
$ 5.65 million $ 794,464