Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28 $0.0₇975
-2.12%
$11.26 million $724,572
Nov 21 $0.0₇976
-5.51%
$11.42 million $657,217
Nov 14 $0.0₆11
+12.62%
$11.78 million $693,829
Nov 7 $0.0₇974
-34.84%
$10.97 million $356,304
Oct 31 $0.0₆15
+0.65%
$16.66 million $2.66 million
Oct 24 $0.0₆149
+16.00%
$16.31 million $16.68 million
Oct 17 $0.0₆128
+32.60%
$13.95 million $4.78 million
Oct 10 $0.0₇966
-9.23%
$10.38 million $1.66 million
Oct 3 $0.0₆106
+1.42%
$11.31 million $1.65 million
Sep 26 $0.0₆105
-5.45%
$11.02 million $1.43 million
Sep 19 $0.0₆114
-2.30%
$11.52 million $2.68 million
Sep 12 $0.0₆117
-13.84%
$8.78 million $3.53 million
Sep 5 $0.0₆136
+11.39%
$8.67 million $2.59 million
Aug 29 $0.0₆122
-13.45%
$-- $1.2 million
Aug 22 $0.0₆141
-11.67%
$-- $1.48 million
Aug 15 $0.0₆159
-14.36%
$-- $4.37 million
Aug 8 $0.0₆186
+5.80%
$-- $4.45 million
Aug 1 $0.0₆176
-4.74%
$-- $2.1 million
Jul 25 $0.0₆185
-0.52%
$-- $7.17 million
Jul 18 $0.0₆185
+41.52%
$-- $2.3 million
Jul 11 $0.0₆13
-14.34%
$-- $876,690
Jul 4 $0.0₆152
-1.51%
$-- $975,393
Jun 27 $0.0₆155
-14.51%
$-- $857,338
Jun 20 $0.0₆181
+12.46%
$-- $984,482
Jun 13 $0.0₆16
-5.45%
$-- $2.07 million
Jun 6 $0.0₆17
+8.62%
$-- $1.12 million
May 30 $0.0₆156
-9.95%
$-- $653,333
May 23 $0.0₆174
-18.98%
$-- $725,360
May 16 $0.0₆214
-19.45%
$-- $995,316
May 9 $0.0₆265
-35.34%
$-- $3.33 million
May 2 $0.0₆41
-18.19%
$-- $3.1 million
Apr 25 $0.0₆501
-22.67%
$33.33 million $1.98 million
Download