Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $0.0₇149
+3.31%
$4.51 million $20,184
Jan 25, 2026 $0.0₇144
-3.66%
$4.36 million $9,985
Jan 24, 2026 $0.0₇151
+0.76%
$4.56 million $5,855
Jan 23, 2026 $0.0₇15
+0.97%
$4.53 million $11,460
Jan 22, 2026 $0.0₇148
-0.33%
$4.48 million $5,426
Jan 21, 2026 $0.0₇148
+1.16%
$4.47 million $8,166
Jan 20, 2026 $0.0₇146
-1.59%
$4.42 million $11,995
Jan 19, 2026 $0.0₇149
-4.14%
$4.49 million $36,198
Jan 18, 2026 $0.0₇155
-1.49%
$4.68 million $6,789
Jan 17, 2026 $0.0₇157
+0.21%
$4.75 million $7,350
Jan 16, 2026 $0.0₇157
-0.21%
$4.74 million $6,675
Jan 15, 2026 $0.0₇157
-4.52%
$4.75 million $27,962
Jan 14, 2026 $0.0₇165
+2.98%
$4.98 million $19,236
Jan 13, 2026 $0.0₇16
+2.92%
$4.81 million $8,478
Jan 12, 2026 $0.0₇155
-2.30%
$4.69 million $11,806
Jan 11, 2026 $0.0₇159
-2.53%
$4.8 million $13,849
Jan 10, 2026 $0.0₇163
-3.78%
$4.36 million $12,348
Jan 9, 2026 $0.0₇17
+0.84%
$4.54 million $7,769
Jan 8, 2026 $0.0₇168
+0.70%
$4.5 million $22,827
Jan 7, 2026 $0.0₇167
-3.73%
$4.47 million $14,809
Jan 6, 2026 $0.0₇174
-4.49%
$4.67 million $36,016
Jan 5, 2026 $0.0₇184
+7.62%
$4.92 million $41,735
Jan 4, 2026 $0.0₇169
+5.22%
$4.53 million $12,543
Jan 3, 2026 $0.0₇161
+2.46%
$4.31 million $13,103
Jan 2, 2026 $0.0₇157
+3.56%
$4.2 million $16,614
Jan 1, 2026 $0.0₇152
+5.14%
$4.06 million $15,218
Dec 31, 2025 $0.0₇142
-0.47%
$3.86 million $15,040
Dec 30, 2025 $0.0₇143
+0.06%
$3.82 million $9,711
Dec 29, 2025 $0.0₇143
-3.48%
$3.82 million $24,827
Dec 28, 2025 $0.0₇148
+0.22%
$3.97 million $9,738
Dec 27, 2025 $0.0₇147
+0.19%
$3.95 million $4,326
Dec 26, 2025 $0.0₇147
-2.78%
$3.93 million $23,120
Dec 25, 2025 $0.0₇155
+1.33%
$4.06 million $5,495
Dec 24, 2025 $0.0₇152
-2.20%
$4.08 million $10,359
Dec 23, 2025 $0.0₇155
+3.61%
$4.15 million $59,274
Dec 22, 2025 $0.0₇149
+1.13%
$4 million $11,251
Dec 21, 2025 $0.0₇147
-0.87%
$3.95 million $7,866
Dec 20, 2025 $0.0₇149
+1.73%
$3.97 million $10,515
Dec 19, 2025 $0.0₇147
+7.68%
$3.96 million $25,174
Dec 18, 2025 $0.0₇136
-1.54%
$3.64 million $18,708
Dec 17, 2025 $0.0₇139
-4.50%
$3.7 million $8,467
Dec 16, 2025 $0.0₇144
+0.76%
$3.89 million $14,772
Dec 15, 2025 $0.0₇143
+0.46%
$3.82 million $17,208
Dec 14, 2025 $0.0₇145
-0.30%
$3.8 million $6,755
Dec 13, 2025 $0.0₇147
+1.17%
$3.88 million $5,215
Dec 12, 2025 $0.0₇146
-0.96%
$3.9 million $14,072
Dec 11, 2025 $0.0₇147
-3.88%
$3.91 million $30,089
Dec 10, 2025 $0.0₇153
-4.13%
$4.09 million $18,955
Dec 9, 2025 $0.0₇16
+4.98%
$4.27 million $29,479
Dec 8, 2025 $0.0₇152
-5.30%
$4.07 million $22,730