Tectonic Historical Data

TONIC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0₇31
-3.39%
$ 8.2 million $ 46,277
Aug 13, 2025 $ 0.0₇321
-0.52%
$ 8.49 million $ 28,710
Aug 12, 2025 $ 0.0₇323
-2.03%
$ 8.53 million $ 23,947
Aug 11, 2025 $ 0.0₇329
-0.03%
$ 8.71 million $ 33,168
Aug 10, 2025 $ 0.0₇329
+3.12%
$ 8.71 million $ 18,539
Aug 9, 2025 $ 0.0₇32
+0.66%
$ 8.47 million $ 25,055
Aug 8, 2025 $ 0.0₇318
+0.31%
$ 8.4 million $ 25,186
Aug 7, 2025 $ 0.0₇317
+2.66%
$ 8.38 million $ 15,200
Aug 6, 2025 $ 0.0₇309
+0.70%
$ 8.15 million $ 21,437
Aug 5, 2025 $ 0.0₇307
-2.77%
$ 8.1 million $ 20,654
Aug 4, 2025 $ 0.0₇315
+5.96%
$ 8.33 million $ 27,758
Aug 3, 2025 $ 0.0₇298
+3.14%
$ 7.86 million $ 23,291
Aug 2, 2025 $ 0.0₇291
-3.78%
$ 7.63 million $ 21,934
Aug 1, 2025 $ 0.0₇3
-6.19%
$ 7.99 million $ 33,230
Jul 31, 2025 $ 0.0₇32
-3.75%
$ 8.45 million $ 27,404
Jul 30, 2025 $ 0.0₇333
-0.26%
$ 8.78 million $ 36,739
Jul 29, 2025 $ 0.0₇333
+5.01%
$ 8.8 million $ 56,410
Jul 28, 2025 $ 0.0₇318
-3.86%
$ 8.38 million $ 32,349
Jul 27, 2025 $ 0.0₇33
+1.65%
$ 8.72 million $ 34,483
Jul 26, 2025 $ 0.0₇325
+7.06%
$ 8.57 million $ 39,274
Jul 25, 2025 $ 0.0₇304
+5.69%
$ 8.02 million $ 41,516
Jul 24, 2025 $ 0.0₇288
+3.47%
$ 7.58 million $ 23,967
Jul 23, 2025 $ 0.0₇278
-3.45%
$ 7.33 million $ 28,185
Jul 22, 2025 $ 0.0₇288
+1.97%
$ 7.59 million $ 31,394
Jul 21, 2025 $ 0.0₇282
-0.47%
$ 7.44 million $ 30,055
Jul 20, 2025 $ 0.0₇284
-0.73%
$ 7.48 million $ 102,588
Jul 19, 2025 $ 0.0₇285
+4.64%
$ 7.51 million $ 91,650
Jul 18, 2025 $ 0.0₇272
-2.67%
$ 7.18 million $ 106,755
Jul 17, 2025 $ 0.0₇28
+6.24%
$ 7.37 million $ 45,983
Jul 16, 2025 $ 0.0₇263
-0.46%
$ 6.94 million $ 28,334
Jul 15, 2025 $ 0.0₇265
-1.00%
$ 6.97 million $ 39,547
Jul 14, 2025 $ 0.0₇267
-0.18%
$ 7.04 million $ 43,445
Jul 13, 2025 $ 0.0₇268
+1.75%
$ 7.06 million $ 30,310
Jul 12, 2025 $ 0.0₇263
-3.23%
$ 6.93 million $ 33,801
Jul 11, 2025 $ 0.0₇272
+3.90%
$ 7.16 million $ 40,434
Jul 10, 2025 $ 0.0₇259
-1.44%
$ 6.82 million $ 24,997
Jul 9, 2025 $ 0.0₇262
+0.02%
$ 6.91 million $ 40,646
Jul 8, 2025 $ 0.0₇262
+10.88%
$ 6.91 million $ 52,917
Jul 7, 2025 $ 0.0₇237
+0.10%
$ 6.23 million $ 13,416
Jul 6, 2025 $ 0.0₇236
-0.18%
$ 6.22 million $ 10,802
Jul 5, 2025 $ 0.0₇238
-1.21%
$ 6.25 million $ 6,566
Jul 4, 2025 $ 0.0₇24
-0.81%
$ 6.33 million $ 13,492
Jul 3, 2025 $ 0.0₇242
+0.44%
$ 6.38 million $ 17,970
Jul 2, 2025 $ 0.0₇241
+2.43%
$ 6.35 million $ 14,888
Jul 1, 2025 $ 0.0₇236
-1.64%
$ 6.2 million $ 10,393
Jun 30, 2025 $ 0.0₇24
-0.74%
$ 6.3 million $ 13,192
Jun 29, 2025 $ 0.0₇241
+1.15%
$ 6.35 million $ 12,754
Jun 28, 2025 $ 0.0₇239
+0.03%
$ 6.27 million $ 15,073
Jun 27, 2025 $ 0.0₇239
+0.26%
$ 6.27 million $ 15,645
Jun 26, 2025 $ 0.0₇238
-3.25%
$ 6.25 million $ 13,653