Tectonic Historical Data

TONIC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0₇187
+0.40%
$ 5.65 million $ 794,464
Apr 10, 3 PM $ 0.0₇186
-1.20%
$ 5.63 million $ 788,519
Apr 10, 2 PM $ 0.0₇188
+1.11%
$ 5.68 million $ 770,039
Apr 10, 1 PM $ 0.0₇189
+1.47%
$ 5.71 million $ 735,022
Apr 10, 12 PM $ 0.0₇186
+0.27%
$ 5.63 million $ 711,043
Apr 10, 11 AM $ 0.0₇188
+0.37%
$ 5.68 million $ 683,698
Apr 10, 10 AM $ 0.0₇187
-1.00%
$ 5.66 million $ 671,986
Apr 10, 9 AM $ 0.0₇189
+0.45%
$ 5.71 million $ 657,800
Apr 10, 8 AM $ 0.0₇188
-0.78%
$ 5.69 million $ 663,521
Apr 10, 7 AM $ 0.0₇19
+0.13%
$ 5.73 million $ 673,756
Apr 10, 6 AM $ 0.0₇185
-0.62%
$ 5.6 million $ 656,410
Apr 10, 5 AM $ 0.0₇186
-0.29%
$ 5.62 million $ 602,831
Apr 10, 4 AM $ 0.0₇19
+1.49%
$ 5.75 million $ 558,904
Apr 10, 3 AM $ 0.0₇187
-0.36%
$ 5.66 million $ 542,998
Apr 10, 2 AM $ 0.0₇188
-0.19%
$ 5.69 million $ 510,087
Apr 10, 1 AM $ 0.0₇189
-0.21%
$ 5.71 million $ 450,907
Apr 10, 12 AM $ 0.0₇19
-1.52%
$ 5.74 million $ 398,914
Apr 9, 11 PM $ 0.0₇192
-0.99%
$ 5.81 million $ 376,722
Apr 9, 10 PM $ 0.0₇194
+0.19%
$ 5.86 million $ 360,000
Apr 9, 9 PM $ 0.0₇194
+0.33%
$ 5.88 million $ 343,382
Apr 9, 8 PM $ 0.0₇193
+0.09%
$ 5.84 million $ 327,532
Apr 9, 7 PM $ 0.0₇193
-0.76%
$ 5.84 million $ 326,346
Apr 9, 6 PM $ 0.0₇195
+0.48%
$ 5.88 million $ 335,383
Apr 9, 5 PM $ 0.0₇194
+0.70%
$ 5.86 million $ 340,522
Apr 9, 4 PM $ 0.0₇192
-0.65%
$ 5.81 million $ 357,508
Apr 9, 3 PM $ 0.0₇194
+0.76%
$ 5.85 million $ 361,359
Apr 9, 2 PM $ 0.0₇194
-0.42%
$ 5.86 million $ 343,613
Apr 9, 1 PM $ 0.0₇193
+0.13%
$ 5.84 million $ 350,740
Apr 9, 12 PM $ 0.0₇195
+0.28%
$ 5.89 million $ 328,310
Apr 9, 11 AM $ 0.0₇194
-0.15%
$ 5.86 million $ 327,038
Apr 9, 10 AM $ 0.0₇194
-0.29%
$ 5.87 million $ 327,494
Apr 9, 9 AM $ 0.0₇195
+0.41%
$ 5.88 million $ 329,361
Apr 9, 8 AM $ 0.0₇194
-0.63%
$ 5.86 million $ 326,247
Apr 9, 7 AM $ 0.0₇195
+0.02%
$ 5.88 million $ 340,097
Apr 9, 6 AM $ 0.0₇193
-0.54%
$ 5.83 million $ 343,347
Apr 9, 5 AM $ 0.0₇195
-0.96%
$ 5.88 million $ 354,448
Apr 9, 4 AM $ 0.0₇196
-0.67%
$ 5.93 million $ 351,219
Apr 9, 3 AM $ 0.0₇198
+1.72%
$ 5.98 million $ 339,401
Apr 9, 2 AM $ 0.0₇195
-0.66%
$ 5.88 million $ 351,965
Apr 9, 1 AM $ 0.0₇196
-0.04%
$ 5.92 million $ 364,101
Apr 9, 12 AM $ 0.0₇197
-0.30%
$ 5.95 million $ 362,077
Apr 8, 11 PM $ 0.0₇197
+0.23%
$ 5.96 million $ 350,774
Apr 8, 10 PM $ 0.0₇197
+0.04%
$ 5.95 million $ 352,307
Apr 8, 9 PM $ 0.0₇197
-0.15%
$ 5.94 million $ 340,449
Apr 8, 8 PM $ 0.0₇196
+0.19%
$ 5.93 million $ 337,805
Apr 8, 7 PM $ 0.0₇196
-0.44%
$ 5.92 million $ 336,842
Apr 8, 6 PM $ 0.0₇198
+0.04%
$ 5.99 million $ 336,230
Apr 8, 5 PM $ 0.0₇198
+0.16%
$ 5.97 million $ 347,938
Apr 8, 4 PM $ 0.0₇197
-0.45%
$ 5.96 million $ 352,318
Apr 8, 3 PM $ 0.0₇198
+0.33%
$ 5.99 million $ 364,776