Tectonic Historical Data

TONIC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.0₇143
-0.42%
$ 4.33 million $ 19,591
Jun 9, 5 PM $ 0.0₇144
+0.07%
$ 4.35 million $ 17,856
Jun 9, 4 PM $ 0.0₇144
-0.60%
$ 4.35 million $ 21,999
Jun 9, 3 PM $ 0.0₇145
+0.14%
$ 4.37 million $ 26,447
Jun 9, 2 PM $ 0.0₇145
-0.69%
$ 4.37 million $ 29,822
Jun 9, 1 PM $ 0.0₇146
-0.16%
$ 4.4 million $ 34,895
Jun 9, 12 PM $ 0.0₇146
-0.24%
$ 4.41 million $ 37,261
Jun 9, 11 AM $ 0.0₇146
-0.25%
$ 4.42 million $ 41,857
Jun 9, 10 AM $ 0.0₇147
-0.03%
$ 4.43 million $ 42,388
Jun 9, 9 AM $ 0.0₇147
+0.30%
$ 4.43 million $ 42,985
Jun 9, 8 AM $ 0.0₇146
-0.70%
$ 4.42 million $ 45,274
Jun 9, 7 AM $ 0.0₇147
+0.34%
$ 4.45 million $ 49,781
Jun 9, 6 AM $ 0.0₇146
-1.01%
$ 4.41 million $ 49,108
Jun 9, 5 AM $ 0.0₇147
+0.54%
$ 4.45 million $ 56,003
Jun 9, 4 AM $ 0.0₇147
-0.08%
$ 4.43 million $ 56,658
Jun 9, 3 AM $ 0.0₇147
+0.46%
$ 4.43 million $ 55,168
Jun 9, 2 AM $ 0.0₇146
-0.38%
$ 4.41 million $ 54,676
Jun 9, 1 AM $ 0.0₇147
-0.45%
$ 4.43 million $ 54,589
Jun 9, 12 AM $ 0.0₇147
-0.46%
$ 4.45 million $ 54,528
Jun 8, 11 PM $ 0.0₇148
+0.08%
$ 4.47 million $ 54,966
Jun 8, 10 PM $ 0.0₇148
-0.80%
$ 4.47 million $ 53,277
Jun 8, 9 PM $ 0.0₇149
+0.78%
$ 4.5 million $ 53,431
Jun 8, 8 PM $ 0.0₇148
-0.28%
$ 4.47 million $ 52,979
Jun 8, 7 PM $ 0.0₇148
-0.45%
$ 4.48 million $ 53,255
Jun 8, 6 PM $ 0.0₇148
+0.67%
$ 4.48 million $ 53,952
Jun 8, 5 PM $ 0.0₇147
+0.05%
$ 4.46 million $ 54,031
Jun 8, 4 PM $ 0.0₇147
+0.13%
$ 4.45 million $ 49,675
Jun 8, 3 PM $ 0.0₇146
-1.25%
$ 4.43 million $ 44,408
Jun 8, 2 PM $ 0.0₇147
-0.75%
$ 4.44 million $ 41,554
Jun 8, 1 PM $ 0.0₇147
-0.37%
$ 4.43 million $ 35,359
Jun 8, 12 PM $ 0.0₇147
-0.46%
$ 4.45 million $ 32,811
Jun 8, 11 AM $ 0.0₇148
+0.99%
$ 4.47 million $ 28,194
Jun 8, 10 AM $ 0.0₇147
-0.08%
$ 4.43 million $ 27,836
Jun 8, 9 AM $ 0.0₇147
+0.88%
$ 4.43 million $ 28,379
Jun 8, 8 AM $ 0.0₇145
-0.82%
$ 4.4 million $ 26,482
Jun 8, 7 AM $ 0.0₇147
+0.41%
$ 4.43 million $ 22,597
Jun 8, 6 AM $ 0.0₇146
+0.60%
$ 4.41 million $ 21,858
Jun 8, 5 AM $ 0.0₇145
-0.41%
$ 4.39 million $ 14,501
Jun 8, 4 AM $ 0.0₇146
-0.36%
$ 4.41 million $ 14,086
Jun 8, 3 AM $ 0.0₇146
-0.49%
$ 4.42 million $ 14,534
Jun 8, 2 AM $ 0.0₇147
+0.46%
$ 4.44 million $ 18,435
Jun 8, 1 AM $ 0.0₇146
-0.04%
$ 4.42 million $ 18,492
Jun 8, 12 AM $ 0.0₇147
+0.56%
$ 4.43 million $ 19,239
Jun 7, 11 PM $ 0.0₇146
+0.32%
$ 4.4 million $ 18,765
Jun 7, 10 PM $ 0.0₇145
+0.54%
$ 4.39 million $ 18,649
Jun 7, 9 PM $ 0.0₇144
-0.57%
$ 4.36 million $ 16,128
Jun 7, 8 PM $ 0.0₇145
+0.66%
$ 4.38 million $ 17,320
Jun 7, 7 PM $ 0.0₇144
-0.07%
$ 4.35 million $ 16,916
Jun 7, 6 PM $ 0.0₇144
-0.55%
$ 4.36 million $ 16,566
Jun 7, 5 PM $ 0.0₇145
+0.12%
$ 4.39 million $ 15,470