Tectonic Historical Data

TONIC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 PM $ 0.0₇135
+0.03%
$ 4.09 million $ 16,456
Aug 9, 10 PM $ 0.0₇133
+0.02%
$ 4.03 million $ 17,260
Aug 9, 9 PM $ 0.0₇133
-1.47%
$ 4.03 million $ 17,465
Aug 9, 8 PM $ 0.0₇135
+1.09%
$ 4.09 million $ 17,740
Aug 9, 7 PM $ 0.0₇134
+0.44%
$ 4.05 million $ 17,752
Aug 9, 6 PM $ 0.0₇133
-1.56%
$ 4.03 million $ 18,069
Aug 9, 5 PM $ 0.0₇135
+1.08%
$ 4.09 million $ 18,375
Aug 9, 4 PM $ 0.0₇136
+0.72%
$ 4.1 million $ 18,128
Aug 9, 3 PM $ 0.0₇135
+0.20%
$ 4.09 million $ 16,869
Aug 9, 2 PM $ 0.0₇135
-1.52%
$ 4.09 million $ 14,094
Aug 9, 1 PM $ 0.0₇137
+0.01%
$ 4.15 million $ 15,045
Aug 9, 12 PM $ 0.0₇137
+1.27%
$ 4.15 million $ 15,300
Aug 9, 11 AM $ 0.0₇136
-1.07%
$ 4.1 million $ 17,539
Aug 9, 10 AM $ 0.0₇137
+0.08%
$ 4.14 million $ 20,053
Aug 9, 9 AM $ 0.0₇137
+0.87%
$ 4.14 million $ 20,303
Aug 9, 8 AM $ 0.0₇136
-1.06%
$ 4.1 million $ 21,073
Aug 9, 7 AM $ 0.0₇137
-0.26%
$ 4.15 million $ 23,298
Aug 9, 6 AM $ 0.0₇138
+0.33%
$ 4.16 million $ 26,142
Aug 9, 5 AM $ 0.0₇137
+0.09%
$ 4.14 million $ 29,292
Aug 9, 4 AM $ 0.0₇138
+0.16%
$ 4.17 million $ 29,221
Aug 9, 3 AM $ 0.0₇138
+0.04%
$ 4.16 million $ 30,062
Aug 9, 2 AM $ 0.0₇138
-0.13%
$ 4.16 million $ 32,338
Aug 9, 1 AM $ 0.0₇137
-0.40%
$ 4.13 million $ 33,844
Aug 9, 12 AM $ 0.0₇137
+0.03%
$ 4.14 million $ 35,682
Aug 8, 11 PM $ 0.0₇137
-0.34%
$ 4.14 million $ 35,855
Aug 8, 10 PM $ 0.0₇138
-0.04%
$ 4.16 million $ 35,050
Aug 8, 9 PM $ 0.0₇138
+0.40%
$ 4.15 million $ 35,825
Aug 8, 8 PM $ 0.0₇137
+0.30%
$ 4.14 million $ 37,314
Aug 8, 7 PM $ 0.0₇137
-1.26%
$ 4.13 million $ 43,631
Aug 8, 6 PM $ 0.0₇138
+0.82%
$ 4.17 million $ 46,219
Aug 8, 5 PM $ 0.0₇137
+0.23%
$ 4.14 million $ 48,291
Aug 8, 4 PM $ 0.0₇138
+0.81%
$ 4.17 million $ 49,307
Aug 8, 3 PM $ 0.0₇136
-0.34%
$ 4.1 million $ 49,645
Aug 8, 2 PM $ 0.0₇137
+1.61%
$ 4.14 million $ 50,886
Aug 8, 1 PM $ 0.0₇134
-1.13%
$ 4.06 million $ 50,568
Aug 8, 12 PM $ 0.0₇136
+0.17%
$ 4.11 million $ 53,715
Aug 8, 11 AM $ 0.0₇136
+2.95%
$ 4.1 million $ 56,252
Aug 8, 10 AM $ 0.0₇133
+0.41%
$ 4.02 million $ 65,060
Aug 8, 9 AM $ 0.0₇131
-0.71%
$ 3.96 million $ 76,710
Aug 8, 8 AM $ 0.0₇132
+1.25%
$ 3.99 million $ 78,932
Aug 8, 7 AM $ 0.0₇13
-3.71%
$ 3.94 million $ 78,451
Aug 8, 6 AM $ 0.0₇135
-0.79%
$ 4.09 million $ 80,763
Aug 8, 5 AM $ 0.0₇137
-0.59%
$ 4.13 million $ 80,086
Aug 8, 4 AM $ 0.0₇138
+0.24%
$ 4.15 million $ 84,120
Aug 8, 3 AM $ 0.0₇137
+0.63%
$ 4.15 million $ 83,742
Aug 8, 2 AM $ 0.0₇137
-2.02%
$ 4.15 million $ 81,213
Aug 8, 1 AM $ 0.0₇138
+1.88%
$ 4.18 million $ 79,599
Aug 8, 12 AM $ 0.0₇137
+0.13%
$ 4.15 million $ 78,235
Aug 7, 11 PM $ 0.0₇137
-0.56%
$ 4.15 million $ 78,935
Aug 7, 10 PM $ 0.0₇136
-1.42%
$ 4.12 million $ 79,407