Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 4 AM $0.0₈902
-0.04%
$2.23 million $874
Oct 4, 3 AM $0.0₈893
-0.43%
$2.21 million $581
Oct 4, 2 AM $0.0₈899
+0.73%
$2.23 million $586
Oct 4, 1 AM $0.0₈897
-0.27%
$2.22 million $637
Oct 4, 12 AM $0.0₈894
-0.27%
$2.21 million $715
Oct 3, 11 PM $0.0₈898
+0.55%
$2.23 million $786
Oct 3, 10 PM $0.0₈896
-0.18%
$2.22 million $837
Oct 3, 9 PM $0.0₈895
-0.04%
$2.22 million $894
Oct 3, 8 PM $0.0₈893
-0.11%
$2.21 million $881
Oct 3, 7 PM $0.0₈894
+0.00%
$2.22 million $3,190
Oct 3, 6 PM $0.0₈894
+0.01%
$2.21 million $3,408
Oct 3, 5 PM $0.0₈895
+0.12%
$2.22 million $5,011
Oct 3, 4 PM $0.0₈894
+0.06%
$2.22 million $5,362
Oct 3, 3 PM $0.0₈895
+0.05%
$2.22 million $5,391
Oct 3, 2 PM $0.0₈897
+0.11%
$2.22 million $5,795
Oct 3, 1 PM $0.0₈896
-0.03%
$2.22 million $6,065
Oct 3, 12 PM $0.0₈897
+0.22%
$2.22 million $6,123
Oct 3, 11 AM $0.0₈891
-0.89%
$2.21 million $6,158
Oct 3, 10 AM $0.0₈9
+0.00%
$2.23 million $6,418
Oct 3, 9 AM $0.0₈9
+0.03%
$2.23 million $6,420
Oct 3, 8 AM $0.0₈897
+0.05%
$2.22 million $6,355
Oct 3, 7 AM $0.0₈897
+0.01%
$2.22 million $6,360
Oct 3, 6 AM $0.0₈896
+0.57%
$2.22 million $6,583
Oct 3, 5 AM $0.0₈891
+0.05%
$2.21 million $6,518
Oct 3, 4 AM $0.0₈891
-0.33%
$2.21 million $6,537
Oct 3, 3 AM $0.0₈894
-0.22%
$2.22 million $6,745
Oct 3, 2 AM $0.0₈896
-0.36%
$2.22 million $7,277
Oct 3, 1 AM $0.0₈9
+0.06%
$2.23 million $8,928
Oct 3, 12 AM $0.0₈9
-0.04%
$2.23 million $9,019
Oct 2, 11 PM $0.0₈896
+0.16%
$2.22 million $8,938
Oct 2, 10 PM $0.0₈894
-0.09%
$2.21 million $8,951
Oct 2, 9 PM $0.0₈894
+0.22%
$2.22 million $8,897
Oct 2, 8 PM $0.0₈892
-0.24%
$2.21 million $9,270
Oct 2, 7 PM $0.0₈89
+0.83%
$2.2 million $8,146
Oct 2, 6 PM $0.0₈887
-1.40%
$2.2 million $6,821
Oct 2, 5 PM $0.0₈904
-0.30%
$2.24 million $5,969
Oct 2, 4 PM $0.0₈907
+0.13%
$2.25 million $5,867
Oct 2, 3 PM $0.0₈906
-0.47%
$2.24 million $5,840
Oct 2, 2 PM $0.0₈912
-0.61%
$2.26 million $5,441
Oct 2, 1 PM $0.0₈919
-0.03%
$2.28 million $5,212
Oct 2, 12 PM $0.0₈919
+0.36%
$2.28 million $5,451
Oct 2, 11 AM $0.0₈916
+0.03%
$2.27 million $6,235
Oct 2, 10 AM $0.0₈913
-0.18%
$2.26 million $6,848
Oct 2, 9 AM $0.0₈915
-0.15%
$2.27 million $8,365
Oct 2, 8 AM $0.0₈916
+0.96%
$2.27 million $8,728
Oct 2, 7 AM $0.0₈907
-0.13%
$2.25 million $8,945
Oct 2, 6 AM $0.0₈909
-0.50%
$2.25 million $9,131
Oct 2, 5 AM $0.0₈915
+0.22%
$2.27 million $9,284
Oct 2, 4 AM $0.0₈913
-0.42%
$2.26 million $9,313
Oct 2, 3 AM $0.0₈916
-0.11%
$2.27 million $10,158