Tectonic Historical Data

TONIC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.0₇144
-0.55%
$ 4.36 million $ 16,566
Jun 7, 5 PM $ 0.0₇145
+0.12%
$ 4.39 million $ 15,470
Jun 7, 4 PM $ 0.0₇145
+0.02%
$ 4.38 million $ 15,625
Jun 7, 3 PM $ 0.0₇145
+0.21%
$ 4.38 million $ 16,288
Jun 7, 2 PM $ 0.0₇145
+0.55%
$ 4.37 million $ 16,709
Jun 7, 1 PM $ 0.0₇144
-0.39%
$ 4.35 million $ 16,940
Jun 7, 12 PM $ 0.0₇145
+0.05%
$ 4.37 million $ 17,317
Jun 7, 11 AM $ 0.0₇144
+0.19%
$ 4.36 million $ 17,906
Jun 7, 10 AM $ 0.0₇144
-0.38%
$ 4.36 million $ 17,493
Jun 7, 9 AM $ 0.0₇145
+0.26%
$ 4.37 million $ 17,140
Jun 7, 8 AM $ 0.0₇144
-0.17%
$ 4.35 million $ 16,694
Jun 7, 7 AM $ 0.0₇144
+0.43%
$ 4.36 million $ 17,349
Jun 7, 6 AM $ 0.0₇144
+0.44%
$ 4.34 million $ 17,348
Jun 7, 5 AM $ 0.0₇143
+0.68%
$ 4.32 million $ 17,959
Jun 7, 4 AM $ 0.0₇142
-0.61%
$ 4.3 million $ 20,023
Jun 7, 3 AM $ 0.0₇143
+0.96%
$ 4.32 million $ 23,920
Jun 7, 2 AM $ 0.0₇142
-0.38%
$ 4.28 million $ 20,895
Jun 7, 1 AM $ 0.0₇142
+0.20%
$ 4.3 million $ 28,965
Jun 7, 12 AM $ 0.0₇141
+0.27%
$ 4.27 million $ 30,499
Jun 6, 11 PM $ 0.0₇141
+0.35%
$ 4.26 million $ 33,032
Jun 6, 10 PM $ 0.0₇141
-0.37%
$ 4.25 million $ 33,653
Jun 6, 9 PM $ 0.0₇141
+0.12%
$ 4.26 million $ 36,833
Jun 6, 8 PM $ 0.0₇141
+0.00%
$ 4.26 million $ 37,380
Jun 6, 7 PM $ 0.0₇141
-0.55%
$ 4.26 million $ 41,432
Jun 6, 6 PM $ 0.0₇142
+0.25%
$ 4.28 million $ 43,866
Jun 6, 5 PM $ 0.0₇141
+0.28%
$ 4.27 million $ 46,851
Jun 6, 4 PM $ 0.0₇141
-0.68%
$ 4.25 million $ 48,266
Jun 6, 3 PM $ 0.0₇142
+0.18%
$ 4.28 million $ 50,845
Jun 6, 2 PM $ 0.0₇142
+0.87%
$ 4.28 million $ 51,612
Jun 6, 1 PM $ 0.0₇14
-0.50%
$ 4.24 million $ 52,879
Jun 6, 12 PM $ 0.0₇141
+0.36%
$ 4.26 million $ 53,329
Jun 6, 11 AM $ 0.0₇141
+0.03%
$ 4.24 million $ 53,593
Jun 6, 10 AM $ 0.0₇14
-0.31%
$ 4.24 million $ 55,774
Jun 6, 9 AM $ 0.0₇141
+0.21%
$ 4.26 million $ 58,186
Jun 6, 8 AM $ 0.0₇141
+0.48%
$ 4.25 million $ 57,665
Jun 6, 7 AM $ 0.0₇14
+0.09%
$ 4.23 million $ 57,077
Jun 6, 6 AM $ 0.0₇14
+0.68%
$ 4.22 million $ 60,640
Jun 6, 5 AM $ 0.0₇139
+0.30%
$ 4.2 million $ 66,315
Jun 6, 4 AM $ 0.0₇138
-0.77%
$ 4.18 million $ 68,576
Jun 6, 3 AM $ 0.0₇139
-0.52%
$ 4.2 million $ 66,814
Jun 6, 2 AM $ 0.0₇14
-0.67%
$ 4.23 million $ 75,879
Jun 6, 1 AM $ 0.0₇141
-0.30%
$ 4.26 million $ 68,277
Jun 6, 12 AM $ 0.0₇142
+0.87%
$ 4.28 million $ 67,814
Jun 5, 11 PM $ 0.0₇14
-0.75%
$ 4.24 million $ 69,763
Jun 5, 10 PM $ 0.0₇141
+0.11%
$ 4.27 million $ 74,063
Jun 5, 9 PM $ 0.0₇141
+0.57%
$ 4.27 million $ 73,073
Jun 5, 8 PM $ 0.0₇14
+0.12%
$ 4.24 million $ 74,212
Jun 5, 7 PM $ 0.0₇139
+0.27%
$ 4.21 million $ 72,298
Jun 5, 6 PM $ 0.0₇139
-1.42%
$ 4.2 million $ 70,148
Jun 5, 5 PM $ 0.0₇141
+0.81%
$ 4.26 million $ 68,464