Tectonic Historical Data

TONIC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0₇197
-0.45%
$ 5.96 million $ 352,318
Apr 8, 3 PM $ 0.0₇198
+0.33%
$ 5.99 million $ 364,776
Apr 8, 2 PM $ 0.0₇197
-0.85%
$ 5.97 million $ 366,178
Apr 8, 1 PM $ 0.0₇198
+0.13%
$ 5.99 million $ 357,084
Apr 8, 12 PM $ 0.0₇201
+0.47%
$ 6.06 million $ 352,634
Apr 8, 11 AM $ 0.0₇2
+0.00%
$ 6.03 million $ 350,574
Apr 8, 10 AM $ 0.0₇2
+0.40%
$ 6.04 million $ 350,062
Apr 8, 9 AM $ 0.0₇199
-0.95%
$ 6.01 million $ 342,545
Apr 8, 8 AM $ 0.0₇201
+0.43%
$ 6.07 million $ 349,274
Apr 8, 7 AM $ 0.0₇199
-0.07%
$ 6.01 million $ 335,885
Apr 8, 6 AM $ 0.0₇199
-0.62%
$ 6.01 million $ 302,557
Apr 8, 5 AM $ 0.0₇2
+0.16%
$ 6.04 million $ 286,540
Apr 8, 4 AM $ 0.0₇199
-0.66%
$ 6.03 million $ 277,351
Apr 8, 3 AM $ 0.0₇198
-0.83%
$ 5.99 million $ 281,128
Apr 8, 2 AM $ 0.0₇199
-0.84%
$ 6.01 million $ 270,861
Apr 8, 1 AM $ 0.0₇201
-0.04%
$ 6.07 million $ 258,687
Apr 8, 12 AM $ 0.0₇201
+0.42%
$ 6.08 million $ 261,498
Apr 7, 11 PM $ 0.0₇201
+0.83%
$ 6.06 million $ 267,825
Apr 7, 10 PM $ 0.0₇199
+1.21%
$ 6.01 million $ 271,406
Apr 7, 9 PM $ 0.0₇197
-0.90%
$ 5.94 million $ 275,638
Apr 7, 8 PM $ 0.0₇198
+1.01%
$ 5.99 million $ 273,198
Apr 7, 7 PM $ 0.0₇196
+0.77%
$ 5.93 million $ 271,265
Apr 7, 6 PM $ 0.0₇195
-0.57%
$ 5.89 million $ 275,396
Apr 7, 5 PM $ 0.0₇196
+0.06%
$ 5.92 million $ 267,526
Apr 7, 4 PM $ 0.0₇197
+0.37%
$ 5.95 million $ 248,112
Apr 7, 3 PM $ 0.0₇196
+0.15%
$ 5.93 million $ 235,732
Apr 7, 2 PM $ 0.0₇196
-0.37%
$ 5.92 million $ 233,000
Apr 7, 1 PM $ 0.0₇197
-0.41%
$ 5.94 million $ 249,614
Apr 7, 12 PM $ 0.0₇198
+0.59%
$ 5.97 million $ 265,560
Apr 7, 11 AM $ 0.0₇196
-0.74%
$ 5.93 million $ 272,383
Apr 7, 10 AM $ 0.0₇197
-0.18%
$ 5.97 million $ 288,330
Apr 7, 9 AM $ 0.0₇198
-0.07%
$ 5.98 million $ 307,459
Apr 7, 8 AM $ 0.0₇197
+0.05%
$ 5.94 million $ 313,250
Apr 7, 7 AM $ 0.0₇197
+0.22%
$ 5.94 million $ 319,240
Apr 7, 6 AM $ 0.0₇196
-0.62%
$ 5.93 million $ 320,557
Apr 7, 5 AM $ 0.0₇198
+0.30%
$ 5.97 million $ 304,627
Apr 7, 4 AM $ 0.0₇197
-0.45%
$ 5.96 million $ 314,240
Apr 7, 3 AM $ 0.0₇198
-0.26%
$ 5.97 million $ 321,693
Apr 7, 2 AM $ 0.0₇199
+0.77%
$ 6.02 million $ 316,922
Apr 7, 1 AM $ 0.0₇2
+0.56%
$ 6.03 million $ 336,237
Apr 7, 12 AM $ 0.0₇199
+0.23%
$ 6.02 million $ 338,088
Apr 6, 11 PM $ 0.0₇199
-0.24%
$ 6 million $ 336,356
Apr 6, 10 PM $ 0.0₇199
-0.16%
$ 6.02 million $ 337,542
Apr 6, 9 PM $ 0.0₇2
-0.28%
$ 6.05 million $ 351,641
Apr 6, 8 PM $ 0.0₇201
-0.21%
$ 6.06 million $ 350,865
Apr 6, 7 PM $ 0.0₇201
-0.30%
$ 6.07 million $ 350,546
Apr 6, 6 PM $ 0.0₇202
-0.10%
$ 6.09 million $ 359,344
Apr 6, 5 PM $ 0.0₇202
+0.21%
$ 6.1 million $ 394,191
Apr 6, 4 PM $ 0.0₇2
-0.49%
$ 6.03 million $ 398,108
Apr 6, 3 PM $ 0.0₇202
+0.87%
$ 6.09 million $ 400,282