Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 3 AM $0.0₈916
-0.11%
$2.27 million $10,158
Oct 2, 2 AM $0.0₈914
+1.05%
$2.27 million $9,991
Oct 2, 1 AM $0.0₈907
-0.35%
$2.25 million $9,005
Oct 2, 12 AM $0.0₈912
+0.01%
$2.26 million $8,458
Oct 1, 11 PM $0.0₈912
+0.02%
$2.26 million $8,765
Oct 1, 10 PM $0.0₈912
-0.03%
$2.26 million $8,684
Oct 1, 9 PM $0.0₈912
-0.31%
$2.26 million $8,796
Oct 1, 8 PM $0.0₈914
+0.03%
$2.26 million $8,662
Oct 1, 7 PM $0.0₈914
-0.19%
$2.26 million $8,594
Oct 1, 6 PM $0.0₈919
-1.39%
$2.28 million $8,648
Oct 1, 5 PM $0.0₈929
+0.14%
$2.3 million $8,570
Oct 1, 4 PM $0.0₈928
+0.40%
$2.3 million $8,448
Oct 1, 3 PM $0.0₈923
+0.12%
$2.29 million $8,563
Oct 1, 2 PM $0.0₈922
+0.02%
$2.28 million $8,837
Oct 1, 1 PM $0.0₈922
-0.11%
$2.28 million $9,177
Oct 1, 12 PM $0.0₈926
-0.58%
$2.3 million $9,261
Oct 1, 11 AM $0.0₈939
+0.63%
$2.33 million $9,079
Oct 1, 10 AM $0.0₈933
-0.41%
$2.31 million $8,640
Oct 1, 9 AM $0.0₈933
+0.88%
$2.31 million $7,350
Oct 1, 8 AM $0.0₈926
+0.78%
$2.29 million $7,564
Oct 1, 7 AM $0.0₈921
-0.49%
$2.28 million $7,489
Oct 1, 6 AM $0.0₈925
-0.07%
$2.29 million $3,800
Oct 1, 5 AM $0.0₈922
+0.00%
$2.28 million $3,880
Oct 1, 4 AM $0.0₈915
+0.00%
$2.27 million $3,897
Oct 1, 3 AM $0.0₈92
+0.00%
$2.28 million $3,648
Oct 1, 2 AM $0.0₈923
+0.00%
$2.29 million $3,646
Oct 1, 1 AM $0.0₈923
+0.00%
$2.29 million $3,867
Oct 1, 12 AM $0.0₈922
+0.14%
$2.28 million $3,765
Sep 30, 11 PM $0.0₈916
+0.00%
$2.27 million $5,421
Sep 30, 10 PM $0.0₈91
+0.00%
$2.25 million $5,484
Sep 30, 9 PM $0.0₈911
-0.35%
$2.26 million $5,732
Sep 30, 8 PM $0.0₈915
+0.00%
$2.27 million $5,591
Sep 30, 7 PM $0.0₈919
+0.00%
$2.28 million $5,624
Sep 30, 6 PM $0.0₈92
-1.28%
$2.28 million $5,582
Sep 30, 5 PM $0.0₈927
+0.00%
$2.3 million $5,356
Sep 30, 4 PM $0.0₈918
+0.00%
$2.27 million $5,791
Sep 30, 3 PM $0.0₈918
-0.25%
$2.27 million $6,032
Sep 30, 2 PM $0.0₈933
+0.00%
$2.31 million $6,225
Sep 30, 1 PM $0.0₈928
+0.00%
$2.3 million $6,155
Sep 30, 12 PM $0.0₈931
+1.40%
$2.31 million $6,182
Sep 30, 11 AM $0.0₈925
+0.00%
$2.29 million $6,066
Sep 30, 10 AM $0.0₈922
+0.00%
$2.28 million $7,266
Sep 30, 9 AM $0.0₈925
+0.24%
$2.29 million $6,959
Sep 30, 8 AM $0.0₈927
+0.00%
$2.3 million $6,760
Sep 30, 7 AM $0.0₈927
+0.00%
$2.3 million $6,896
Sep 30, 6 AM $0.0₈923
-0.57%
$2.29 million $6,947
Sep 30, 5 AM $0.0₈934
+0.00%
$2.31 million $6,832
Sep 30, 4 AM $0.0₈932
+0.00%
$2.31 million $7,008
Sep 30, 3 AM $0.0₈924
-0.69%
$2.29 million $7,104
Sep 30, 2 AM $0.0₈931
+0.00%
$2.31 million $7,338