Tectonic Historical Data

TONIC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $ 0.0₇137
-0.56%
$ 4.15 million $ 78,935
Aug 7, 10 PM $ 0.0₇136
-1.42%
$ 4.12 million $ 79,407
Aug 7, 9 PM $ 0.0₇138
-0.88%
$ 4.17 million $ 81,840
Aug 7, 8 PM $ 0.0₇138
-2.07%
$ 4.17 million $ 81,490
Aug 7, 7 PM $ 0.0₇14
-0.25%
$ 4.24 million $ 79,035
Aug 7, 6 PM $ 0.0₇142
+0.52%
$ 4.3 million $ 82,725
Aug 7, 5 PM $ 0.0₇141
-0.95%
$ 4.25 million $ 83,922
Aug 7, 4 PM $ 0.0₇142
-0.37%
$ 4.29 million $ 87,375
Aug 7, 3 PM $ 0.0₇143
+0.58%
$ 4.31 million $ 88,615
Aug 7, 2 PM $ 0.0₇142
+0.16%
$ 4.28 million $ 140,347
Aug 7, 1 PM $ 0.0₇142
-0.45%
$ 4.28 million $ 215,135
Aug 7, 12 PM $ 0.0₇142
+0.07%
$ 4.3 million $ 213,416
Aug 7, 11 AM $ 0.0₇142
-0.19%
$ 4.3 million $ 211,388
Aug 7, 10 AM $ 0.0₇142
+0.25%
$ 4.3 million $ 209,038
Aug 7, 9 AM $ 0.0₇142
+0.44%
$ 4.29 million $ 195,399
Aug 7, 8 AM $ 0.0₇141
+0.29%
$ 4.26 million $ 191,516
Aug 7, 7 AM $ 0.0₇14
-0.24%
$ 4.24 million $ 188,388
Aug 7, 6 AM $ 0.0₇141
-0.02%
$ 4.25 million $ 185,206
Aug 7, 5 AM $ 0.0₇141
-0.26%
$ 4.25 million $ 182,281
Aug 7, 4 AM $ 0.0₇141
-0.20%
$ 4.26 million $ 178,539
Aug 7, 3 AM $ 0.0₇141
-0.15%
$ 4.27 million $ 178,727
Aug 7, 2 AM $ 0.0₇142
-0.27%
$ 4.28 million $ 178,046
Aug 7, 1 AM $ 0.0₇142
+0.15%
$ 4.29 million $ 178,520
Aug 7, 12 AM $ 0.0₇142
+0.44%
$ 4.28 million $ 180,000
Aug 6, 11 PM $ 0.0₇141
+0.13%
$ 4.27 million $ 179,961
Aug 6, 10 PM $ 0.0₇141
-0.33%
$ 4.26 million $ 180,005
Aug 6, 9 PM $ 0.0₇141
-0.20%
$ 4.27 million $ 180,120
Aug 6, 8 PM $ 0.0₇142
+0.13%
$ 4.28 million $ 178,884
Aug 6, 7 PM $ 0.0₇142
+0.30%
$ 4.28 million $ 179,499
Aug 6, 6 PM $ 0.0₇141
-1.05%
$ 4.26 million $ 173,862
Aug 6, 5 PM $ 0.0₇143
-0.63%
$ 4.32 million $ 170,949
Aug 6, 4 PM $ 0.0₇144
-0.38%
$ 4.34 million $ 167,956
Aug 6, 3 PM $ 0.0₇144
-18.14%
$ 4.35 million $ 165,762
Aug 6, 2 PM $ 0.0₇177
+19.15%
$ 5.33 million $ 115,809
Aug 6, 1 PM $ 0.0₇148
+1.21%
$ 4.48 million $ 36,274
Aug 6, 12 PM $ 0.0₇146
-0.86%
$ 4.41 million $ 35,195
Aug 6, 11 AM $ 0.0₇148
+2.51%
$ 4.47 million $ 33,796
Aug 6, 10 AM $ 0.0₇144
-0.01%
$ 4.36 million $ 24,691
Aug 6, 9 AM $ 0.0₇144
+0.33%
$ 4.36 million $ 24,595
Aug 6, 8 AM $ 0.0₇144
-0.52%
$ 4.34 million $ 25,299
Aug 6, 7 AM $ 0.0₇143
-0.17%
$ 4.33 million $ 26,300
Aug 6, 6 AM $ 0.0₇144
+0.27%
$ 4.34 million $ 26,953
Aug 6, 5 AM $ 0.0₇143
-0.32%
$ 4.32 million $ 27,920
Aug 6, 4 AM $ 0.0₇144
+0.20%
$ 4.34 million $ 28,293
Aug 6, 3 AM $ 0.0₇143
-0.61%
$ 4.33 million $ 28,771
Aug 6, 2 AM $ 0.0₇144
+0.05%
$ 4.36 million $ 29,183
Aug 6, 1 AM $ 0.0₇142
-0.23%
$ 4.3 million $ 29,709
Aug 6, 12 AM $ 0.0₇144
+1.20%
$ 4.36 million $ 30,151
Aug 5, 11 PM $ 0.0₇144
+0.29%
$ 4.36 million $ 30,245
Aug 5, 10 PM $ 0.0₇144
-0.50%
$ 4.35 million $ 30,032