Tectonic Historical Data

TONIC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0₇238
-1.21%
$ 6.25 million $ 6,566
Jul 4, 2025 $ 0.0₇24
-0.81%
$ 6.33 million $ 13,492
Jul 3, 2025 $ 0.0₇242
+0.44%
$ 6.38 million $ 17,970
Jul 2, 2025 $ 0.0₇241
+2.43%
$ 6.35 million $ 14,888
Jul 1, 2025 $ 0.0₇236
-1.64%
$ 6.2 million $ 10,393
Jun 30, 2025 $ 0.0₇24
-0.74%
$ 6.3 million $ 13,192
Jun 29, 2025 $ 0.0₇241
+1.15%
$ 6.35 million $ 12,754
Jun 28, 2025 $ 0.0₇239
+0.03%
$ 6.27 million $ 15,073
Jun 27, 2025 $ 0.0₇239
+0.26%
$ 6.27 million $ 15,645
Jun 26, 2025 $ 0.0₇238
-3.25%
$ 6.25 million $ 13,653
Jun 25, 2025 $ 0.0₇246
-1.35%
$ 6.46 million $ 11,041
Jun 24, 2025 $ 0.0₇249
+0.80%
$ 6.55 million $ 12,347
Jun 23, 2025 $ 0.0₇247
+5.83%
$ 6.5 million $ 14,929
Jun 22, 2025 $ 0.0₇234
-6.27%
$ 6.14 million $ 24,923
Jun 21, 2025 $ 0.0₇249
-3.19%
$ 6.55 million $ 13,467
Jun 20, 2025 $ 0.0₇257
-1.59%
$ 6.76 million $ 12,095
Jun 19, 2025 $ 0.0₇261
-0.09%
$ 6.87 million $ 7,335
Jun 18, 2025 $ 0.0₇262
+2.79%
$ 6.87 million $ 18,014
Jun 17, 2025 $ 0.0₇254
-2.52%
$ 6.69 million $ 14,999
Jun 16, 2025 $ 0.0₇262
+1.33%
$ 6.89 million $ 8,927
Jun 15, 2025 $ 0.0₇259
-0.59%
$ 6.81 million $ 8,933
Jun 14, 2025 $ 0.0₇261
+0.05%
$ 6.85 million $ 11,176
Jun 13, 2025 $ 0.0₇261
-7.54%
$ 6.85 million $ 49,902
Jun 12, 2025 $ 0.0₇282
-2.54%
$ 7.4 million $ 14,087
Jun 11, 2025 $ 0.0₇289
-1.86%
$ 7.6 million $ 12,664
Jun 10, 2025 $ 0.0₇295
+0.75%
$ 7.74 million $ 15,643
Jun 9, 2025 $ 0.0₇295
+1.97%
$ 7.75 million $ 12,137
Jun 8, 2025 $ 0.0₇289
-1.54%
$ 7.6 million $ 12,742
Jun 7, 2025 $ 0.0₇294
-0.12%
$ 7.71 million $ 11,788
Jun 6, 2025 $ 0.0₇294
-0.33%
$ 7.72 million $ 13,115
Jun 5, 2025 $ 0.0₇295
-1.27%
$ 7.75 million $ 22,840
Jun 4, 2025 $ 0.0₇299
-2.53%
$ 7.85 million $ 12,854
Jun 3, 2025 $ 0.0₇307
-2.14%
$ 8.05 million $ 15,497
Jun 2, 2025 $ 0.0₇314
-3.20%
$ 8.22 million $ 14,864
Jun 1, 2025 $ 0.0₇324
-0.95%
$ 8.49 million $ 20,890
May 31, 2025 $ 0.0₇327
+12.26%
$ 8.57 million $ 73,496
May 30, 2025 $ 0.0₇291
+4.74%
$ 7.64 million $ 36,140
May 29, 2025 $ 0.0₇278
-1.53%
$ 7.29 million $ 14,689
May 28, 2025 $ 0.0₇282
-2.98%
$ 7.4 million $ 19,848
May 27, 2025 $ 0.0₇291
+1.76%
$ 7.63 million $ 19,403
May 26, 2025 $ 0.0₇286
+0.09%
$ 7.5 million $ 13,774
May 25, 2025 $ 0.0₇286
-0.55%
$ 7.49 million $ 15,947
May 24, 2025 $ 0.0₇287
-0.61%
$ 7.53 million $ 16,830
May 23, 2025 $ 0.0₇289
-4.72%
$ 7.57 million $ 28,408
May 22, 2025 $ 0.0₇303
+2.39%
$ 7.95 million $ 21,884
May 21, 2025 $ 0.0₇296
+0.40%
$ 7.76 million $ 15,892
May 20, 2025 $ 0.0₇295
+1.79%
$ 7.73 million $ 14,674
May 19, 2025 $ 0.0₇29
-2.89%
$ 7.59 million $ 20,558
May 18, 2025 $ 0.0₇3
-0.19%
$ 7.85 million $ 10,595
May 17, 2025 $ 0.0₇3
-1.06%
$ 7.86 million $ 7,011