Tectonic Historical Data

TONIC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0₇141
+0.81%
$ 4.26 million $ 68,464
Jun 5, 4 PM $ 0.0₇14
+0.00%
$ 4.22 million $ 67,104
Jun 5, 3 PM $ 0.0₇14
-0.47%
$ 4.22 million $ 66,533
Jun 5, 2 PM $ 0.0₇14
-0.42%
$ 4.24 million $ 65,724
Jun 5, 1 PM $ 0.0₇141
+0.18%
$ 4.25 million $ 64,164
Jun 5, 12 PM $ 0.0₇141
-0.19%
$ 4.25 million $ 67,578
Jun 5, 11 AM $ 0.0₇141
-0.72%
$ 4.25 million $ 69,727
Jun 5, 10 AM $ 0.0₇142
+0.92%
$ 4.28 million $ 70,239
Jun 5, 9 AM $ 0.0₇141
+0.00%
$ 4.24 million $ 69,838
Jun 5, 8 AM $ 0.0₇141
-0.35%
$ 4.24 million $ 71,252
Jun 5, 7 AM $ 0.0₇141
+0.18%
$ 4.26 million $ 71,313
Jun 5, 6 AM $ 0.0₇14
-1.35%
$ 4.22 million $ 68,505
Jun 5, 5 AM $ 0.0₇142
-0.27%
$ 4.29 million $ 64,987
Jun 5, 4 AM $ 0.0₇142
-0.88%
$ 4.29 million $ 65,294
Jun 5, 3 AM $ 0.0₇143
-0.15%
$ 4.33 million $ 66,826
Jun 5, 2 AM $ 0.0₇144
-0.01%
$ 4.34 million $ 63,778
Jun 5, 1 AM $ 0.0₇144
-0.20%
$ 4.34 million $ 66,203
Jun 5, 12 AM $ 0.0₇144
+1.06%
$ 4.35 million $ 69,106
Jun 4, 11 PM $ 0.0₇144
+0.41%
$ 4.34 million $ 73,629
Jun 4, 10 PM $ 0.0₇143
-0.15%
$ 4.32 million $ 71,299
Jun 4, 9 PM $ 0.0₇143
-0.64%
$ 4.33 million $ 82,154
Jun 4, 8 PM $ 0.0₇144
+0.62%
$ 4.36 million $ 86,537
Jun 4, 7 PM $ 0.0₇143
+0.28%
$ 4.33 million $ 85,725
Jun 4, 6 PM $ 0.0₇143
-0.64%
$ 4.32 million $ 84,135
Jun 4, 5 PM $ 0.0₇144
-0.25%
$ 4.35 million $ 84,564
Jun 4, 4 PM $ 0.0₇144
-0.56%
$ 4.36 million $ 84,516
Jun 4, 3 PM $ 0.0₇145
+0.51%
$ 4.38 million $ 83,091
Jun 4, 2 PM $ 0.0₇144
-0.43%
$ 4.36 million $ 82,180
Jun 4, 1 PM $ 0.0₇145
+0.52%
$ 4.38 million $ 83,201
Jun 4, 12 PM $ 0.0₇144
+1.37%
$ 4.35 million $ 79,104
Jun 4, 11 AM $ 0.0₇143
-0.20%
$ 4.33 million $ 75,420
Jun 4, 10 AM $ 0.0₇144
+0.28%
$ 4.34 million $ 73,561
Jun 4, 9 AM $ 0.0₇143
-1.61%
$ 4.32 million $ 71,415
Jun 4, 8 AM $ 0.0₇145
-0.12%
$ 4.39 million $ 70,703
Jun 4, 7 AM $ 0.0₇146
-0.45%
$ 4.4 million $ 70,631
Jun 4, 6 AM $ 0.0₇146
+0.96%
$ 4.41 million $ 70,625
Jun 4, 5 AM $ 0.0₇144
-0.93%
$ 4.35 million $ 70,369
Jun 4, 4 AM $ 0.0₇145
-0.23%
$ 4.39 million $ 73,911
Jun 4, 3 AM $ 0.0₇146
+0.89%
$ 4.4 million $ 77,825
Jun 4, 2 AM $ 0.0₇144
-0.51%
$ 4.36 million $ 73,961
Jun 4, 1 AM $ 0.0₇145
+0.23%
$ 4.38 million $ 74,355
Jun 4, 12 AM $ 0.0₇146
-0.25%
$ 4.4 million $ 70,985
Jun 3, 11 PM $ 0.0₇146
-0.52%
$ 4.4 million $ 66,222
Jun 3, 10 PM $ 0.0₇146
-2.41%
$ 4.42 million $ 63,868
Jun 3, 9 PM $ 0.0₇15
-0.60%
$ 4.53 million $ 51,571
Jun 3, 8 PM $ 0.0₇152
-1.73%
$ 4.58 million $ 49,639
Jun 3, 7 PM $ 0.0₇154
+0.65%
$ 4.66 million $ 52,030
Jun 3, 6 PM $ 0.0₇153
-0.05%
$ 4.63 million $ 57,125
Jun 3, 5 PM $ 0.0₇153
+0.61%
$ 4.63 million $ 60,178
Jun 3, 4 PM $ 0.0₇152
-1.09%
$ 4.61 million $ 61,731