Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectonic Historical Data

TONIC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2 AM $0.0₈931
+0.00%
$2.31 million $7,338
Sep 30, 1 AM $0.0₈935
+0.00%
$2.32 million $7,587
Sep 30, 12 AM $0.0₈935
-0.13%
$2.32 million $8,106
Sep 29, 11 PM $0.0₈927
+0.00%
$2.3 million $6,768
Sep 29, 10 PM $0.0₈925
+0.00%
$2.29 million $6,867
Sep 29, 9 PM $0.0₈931
-0.62%
$2.31 million $6,670
Sep 29, 8 PM $0.0₈936
+0.00%
$2.32 million $7,202
Sep 29, 7 PM $0.0₈939
+0.00%
$2.32 million $7,312
Sep 29, 6 PM $0.0₈932
+0.23%
$2.31 million $7,475
Sep 29, 5 PM $0.0₈929
+0.00%
$2.3 million $7,472
Sep 29, 4 PM $0.0₈936
+0.00%
$2.32 million $6,867
Sep 29, 3 PM $0.0₈936
-0.72%
$2.32 million $7,641
Sep 29, 2 PM $0.0₈948
-0.15%
$2.35 million $7,683
Sep 29, 1 PM $0.0₈949
+0.08%
$2.35 million $8,142
Sep 29, 12 PM $0.0₈951
-0.55%
$2.36 million $8,254
Sep 29, 11 AM $0.0₈956
+0.33%
$2.37 million $10,082
Sep 29, 10 AM $0.0₈943
-0.11%
$2.34 million $8,978
Sep 29, 9 AM $0.0₈94
+0.95%
$2.33 million $9,038
Sep 29, 8 AM $0.0₈939
+0.09%
$2.33 million $8,877
Sep 29, 7 AM $0.0₈934
-0.02%
$2.31 million $8,903
Sep 29, 6 AM $0.0₈937
+0.26%
$2.32 million $8,951
Sep 29, 5 AM $0.0₈928
-0.09%
$2.3 million $8,700
Sep 29, 4 AM $0.0₈93
+0.09%
$2.3 million $8,536
Sep 29, 3 AM $0.0₈927
+1.52%
$2.3 million $8,476
Sep 29, 2 AM $0.0₈918
-0.11%
$2.27 million $8,735
Sep 29, 1 AM $0.0₈914
-0.41%
$2.26 million $8,649
Sep 29, 12 AM $0.0₈929
-0.33%
$2.3 million $7,989
Sep 28, 11 PM $0.0₈94
+0.42%
$2.33 million $7,581
Sep 28, 10 PM $0.0₈932
-0.17%
$2.31 million $7,517
Sep 28, 9 PM $0.0₈929
-0.45%
$2.3 million $7,521
Sep 28, 8 PM $0.0₈934
+0.02%
$2.31 million $7,172
Sep 28, 7 PM $0.0₈922
-0.16%
$2.29 million $7,072
Sep 28, 6 PM $0.0₈933
-0.11%
$2.31 million $7,167
Sep 28, 5 PM $0.0₈929
-0.13%
$2.3 million $7,087
Sep 28, 4 PM $0.0₈925
+0.27%
$2.29 million $6,942
Sep 28, 3 PM $0.0₈921
+0.08%
$2.28 million $6,218
Sep 28, 2 PM $0.0₈924
+0.00%
$2.29 million $5,501
Sep 28, 1 PM $0.0₈926
+0.20%
$2.3 million $5,404
Sep 28, 12 PM $0.0₈928
+2.15%
$2.3 million $4,744
Sep 28, 11 AM $0.0₈892
+0.00%
$2.21 million $3,153
Sep 28, 10 AM $0.0₈891
-0.23%
$2.21 million $3,057
Sep 28, 9 AM $0.0₈884
-0.53%
$2.19 million $3,428
Sep 28, 8 AM $0.0₈884
+0.00%
$2.19 million $3,460
Sep 28, 7 AM $0.0₈886
+0.03%
$2.2 million $3,363
Sep 28, 6 AM $0.0₈894
-0.27%
$2.21 million $3,344
Sep 28, 5 AM $0.0₈89
+0.00%
$2.21 million $3,461
Sep 28, 4 AM $0.0₈89
+0.21%
$2.21 million $3,451
Sep 28, 3 AM $0.0₈893
-0.53%
$2.21 million $3,279
Sep 28, 2 AM $0.0₈907
+0.00%
$2.25 million $3,049
Sep 28, 1 AM $0.0₈91
+0.10%
$2.26 million $2,898