Tectonic Historical Data

TONIC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0₇208
+0.06%
$ 6.27 million $ 360,641
Apr 4, 2 PM $ 0.0₇207
+0.44%
$ 6.27 million $ 352,950
Apr 4, 1 PM $ 0.0₇206
-1.27%
$ 6.21 million $ 352,023
Apr 4, 12 PM $ 0.0₇208
+0.18%
$ 6.29 million $ 355,734
Apr 4, 11 AM $ 0.0₇208
+0.98%
$ 6.28 million $ 358,729
Apr 4, 10 AM $ 0.0₇206
-0.24%
$ 6.22 million $ 385,991
Apr 4, 9 AM $ 0.0₇206
+0.07%
$ 6.24 million $ 422,352
Apr 4, 8 AM $ 0.0₇206
+0.33%
$ 6.23 million $ 448,619
Apr 4, 7 AM $ 0.0₇206
+0.24%
$ 6.21 million $ 446,308
Apr 4, 6 AM $ 0.0₇205
-0.44%
$ 6.2 million $ 442,054
Apr 4, 5 AM $ 0.0₇206
-1.12%
$ 6.21 million $ 441,457
Apr 4, 4 AM $ 0.0₇208
+0.56%
$ 6.28 million $ 436,204
Apr 4, 3 AM $ 0.0₇207
-0.71%
$ 6.24 million $ 402,205
Apr 4, 2 AM $ 0.0₇209
+1.24%
$ 6.3 million $ 393,315
Apr 4, 1 AM $ 0.0₇206
-0.41%
$ 6.21 million $ 377,837
Apr 4, 12 AM $ 0.0₇207
-0.10%
$ 6.25 million $ 355,566
Apr 3, 11 PM $ 0.0₇206
-1.00%
$ 6.22 million $ 347,414
Apr 3, 10 PM $ 0.0₇207
+0.31%
$ 6.26 million $ 336,020
Apr 3, 9 PM $ 0.0₇206
+0.06%
$ 6.22 million $ 312,028
Apr 3, 8 PM $ 0.0₇206
+0.25%
$ 6.21 million $ 296,479
Apr 3, 7 PM $ 0.0₇206
-1.03%
$ 6.21 million $ 291,760
Apr 3, 6 PM $ 0.0₇206
-0.89%
$ 6.23 million $ 307,035
Apr 3, 5 PM $ 0.0₇208
-0.45%
$ 6.28 million $ 294,354
Apr 3, 4 PM $ 0.0₇206
-1.00%
$ 6.22 million $ 266,804
Apr 3, 3 PM $ 0.0₇21
+1.81%
$ 6.34 million $ 266,602
Apr 3, 2 PM $ 0.0₇206
-0.36%
$ 6.23 million $ 263,357
Apr 3, 1 PM $ 0.0₇209
+0.97%
$ 6.3 million $ 267,911
Apr 3, 12 PM $ 0.0₇207
-0.02%
$ 6.25 million $ 249,701
Apr 3, 11 AM $ 0.0₇208
+0.97%
$ 6.28 million $ 236,097
Apr 3, 10 AM $ 0.0₇209
+0.29%
$ 6.32 million $ 223,518
Apr 3, 9 AM $ 0.0₇207
-0.09%
$ 6.27 million $ 201,650
Apr 3, 8 AM $ 0.0₇208
-0.22%
$ 6.27 million $ 196,761
Apr 3, 7 AM $ 0.0₇208
+0.16%
$ 6.28 million $ 202,305
Apr 3, 6 AM $ 0.0₇208
-0.41%
$ 6.27 million $ 209,066
Apr 3, 5 AM $ 0.0₇208
+0.08%
$ 6.28 million $ 227,393
Apr 3, 4 AM $ 0.0₇206
-0.81%
$ 6.23 million $ 245,446
Apr 3, 3 AM $ 0.0₇207
-0.47%
$ 6.25 million $ 265,009
Apr 3, 2 AM $ 0.0₇207
+0.36%
$ 6.25 million $ 282,283
Apr 3, 1 AM $ 0.0₇206
-0.95%
$ 6.23 million $ 292,162
Apr 3, 12 AM $ 0.0₇207
-0.53%
$ 6.27 million $ 305,135
Apr 2, 11 PM $ 0.0₇209
+0.61%
$ 6.3 million $ 309,312
Apr 2, 10 PM $ 0.0₇207
-0.56%
$ 6.26 million $ 309,930
Apr 2, 9 PM $ 0.0₇208
-0.13%
$ 6.3 million $ 307,501
Apr 2, 8 PM $ 0.0₇209
+0.60%
$ 6.3 million $ 308,181
Apr 2, 7 PM $ 0.0₇206
-0.34%
$ 6.24 million $ 304,807
Apr 2, 6 PM $ 0.0₇207
-0.58%
$ 6.26 million $ 288,227
Apr 2, 5 PM $ 0.0₇208
+0.37%
$ 6.3 million $ 292,692
Apr 2, 4 PM $ 0.0₇206
-0.36%
$ 6.23 million $ 278,699
Apr 2, 3 PM $ 0.0₇207
+0.34%
$ 6.26 million $ 279,676
Apr 2, 2 PM $ 0.0₇207
+0.18%
$ 6.24 million $ 278,189