Tectonic Historical Data

TONIC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.0₇152
-1.09%
$ 4.61 million $ 61,731
Jun 3, 3 PM $ 0.0₇154
+0.41%
$ 4.66 million $ 62,088
Jun 3, 2 PM $ 0.0₇153
-0.22%
$ 4.64 million $ 66,056
Jun 3, 1 PM $ 0.0₇154
-0.09%
$ 4.65 million $ 72,010
Jun 3, 12 PM $ 0.0₇154
-0.09%
$ 4.65 million $ 72,720
Jun 3, 11 AM $ 0.0₇154
-0.28%
$ 4.66 million $ 74,359
Jun 3, 10 AM $ 0.0₇155
+0.69%
$ 4.67 million $ 74,827
Jun 3, 9 AM $ 0.0₇153
-0.47%
$ 4.64 million $ 73,526
Jun 3, 8 AM $ 0.0₇154
+0.14%
$ 4.66 million $ 75,283
Jun 3, 7 AM $ 0.0₇154
-0.18%
$ 4.65 million $ 75,685
Jun 3, 6 AM $ 0.0₇154
-0.04%
$ 4.65 million $ 76,269
Jun 3, 5 AM $ 0.0₇154
+0.99%
$ 4.65 million $ 80,153
Jun 3, 4 AM $ 0.0₇153
-0.36%
$ 4.61 million $ 79,864
Jun 3, 3 AM $ 0.0₇153
-0.45%
$ 4.62 million $ 73,668
Jun 3, 2 AM $ 0.0₇154
+0.30%
$ 4.65 million $ 70,772
Jun 3, 1 AM $ 0.0₇153
+0.01%
$ 4.63 million $ 71,574
Jun 3, 12 AM $ 0.0₇154
-1.27%
$ 4.64 million $ 72,083
Jun 2, 11 PM $ 0.0₇156
+0.84%
$ 4.7 million $ 73,170
Jun 2, 10 PM $ 0.0₇155
-0.36%
$ 4.68 million $ 72,544
Jun 2, 9 PM $ 0.0₇156
-0.20%
$ 4.7 million $ 73,234
Jun 2, 8 PM $ 0.0₇155
-0.30%
$ 4.69 million $ 69,268
Jun 2, 7 PM $ 0.0₇156
-0.45%
$ 4.7 million $ 66,074
Jun 2, 6 PM $ 0.0₇157
+0.38%
$ 4.73 million $ 60,978
Jun 2, 5 PM $ 0.0₇157
+0.20%
$ 4.73 million $ 61,007
Jun 2, 4 PM $ 0.0₇156
+0.06%
$ 4.72 million $ 60,878
Jun 2, 3 PM $ 0.0₇156
-0.68%
$ 4.72 million $ 61,037
Jun 2, 2 PM $ 0.0₇157
-1.22%
$ 4.75 million $ 57,193
Jun 2, 1 PM $ 0.0₇159
+0.36%
$ 4.81 million $ 50,944
Jun 2, 12 PM $ 0.0₇159
-0.91%
$ 4.79 million $ 57,622
Jun 2, 11 AM $ 0.0₇16
+0.50%
$ 4.84 million $ 59,305
Jun 2, 10 AM $ 0.0₇159
+0.48%
$ 4.81 million $ 59,081
Jun 2, 9 AM $ 0.0₇159
-0.36%
$ 4.79 million $ 60,554
Jun 2, 8 AM $ 0.0₇159
+0.16%
$ 4.81 million $ 64,603
Jun 2, 7 AM $ 0.0₇159
+0.52%
$ 4.8 million $ 66,551
Jun 2, 6 AM $ 0.0₇158
-0.81%
$ 4.78 million $ 65,465
Jun 2, 5 AM $ 0.0₇16
+0.22%
$ 4.83 million $ 57,840
Jun 2, 4 AM $ 0.0₇159
-0.69%
$ 4.79 million $ 51,589
Jun 2, 3 AM $ 0.0₇16
-0.22%
$ 4.83 million $ 50,509
Jun 2, 2 AM $ 0.0₇16
+0.06%
$ 4.84 million $ 49,687
Jun 2, 1 AM $ 0.0₇16
+0.43%
$ 4.83 million $ 45,691
Jun 2, 12 AM $ 0.0₇159
-1.01%
$ 4.81 million $ 43,149
Jun 1, 11 PM $ 0.0₇161
-0.06%
$ 4.86 million $ 39,070
Jun 1, 10 PM $ 0.0₇161
+0.02%
$ 4.87 million $ 38,830
Jun 1, 9 PM $ 0.0₇161
+0.46%
$ 4.87 million $ 37,734
Jun 1, 8 PM $ 0.0₇161
-0.80%
$ 4.85 million $ 37,913
Jun 1, 7 PM $ 0.0₇162
-0.26%
$ 4.89 million $ 37,328
Jun 1, 6 PM $ 0.0₇162
+0.41%
$ 4.9 million $ 36,855
Jun 1, 5 PM $ 0.0₇161
-0.28%
$ 4.88 million $ 33,035
Jun 1, 4 PM $ 0.0₇162
+0.53%
$ 4.9 million $ 31,663
Jun 1, 3 PM $ 0.0₇161
-0.42%
$ 4.88 million $ 30,455