Tectonic Historical Data

TONIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇14
+0.00%
$ 4.25 million $ 6,715
Yesterday $ 0.0₇14
-0.86%
$ 4.23 million $ 8,705
Jun 17, 2026 $ 0.0₇141
-1.75%
$ 4.27 million $ 12,013
Jun 16, 2026 $ 0.0₇144
-2.09%
$ 4.34 million $ 21,683
Jun 15, 2026 $ 0.0₇147
+0.49%
$ 4.44 million $ 10,134
Jun 14, 2026 $ 0.0₇146
+0.90%
$ 4.42 million $ 16,111
Jun 13, 2026 $ 0.0₇144
+0.59%
$ 4.36 million $ 5,707
Jun 12, 2026 $ 0.0₇143
-0.81%
$ 4.33 million $ 12,727
Jun 11, 2026 $ 0.0₇145
+0.98%
$ 4.38 million $ 9,713
Jun 10, 2026 $ 0.0₇143
-0.61%
$ 4.33 million $ 10,480
Jun 9, 2026 $ 0.0₇144
-2.50%
$ 4.36 million $ 14,843
Jun 8, 2026 $ 0.0₇148
+1.58%
$ 4.47 million $ 54,966
Jun 7, 2026 $ 0.0₇146
+3.27%
$ 4.4 million $ 18,765
Jun 6, 2026 $ 0.0₇141
+0.52%
$ 4.26 million $ 33,032
Jun 5, 2026 $ 0.0₇14
-1.38%
$ 4.24 million $ 69,763
Jun 4, 2026 $ 0.0₇144
-1.66%
$ 4.34 million $ 73,629
Jun 3, 2026 $ 0.0₇146
-6.35%
$ 4.4 million $ 66,222
Jun 2, 2026 $ 0.0₇156
-3.35%
$ 4.7 million $ 73,170
Jun 1, 2026 $ 0.0₇161
-2.40%
$ 4.86 million $ 39,070
May 31, 2026 $ 0.0₇165
-0.39%
$ 4.98 million $ 11,101
May 30, 2026 $ 0.0₇166
-0.17%
$ 5 million $ 51,342
May 29, 2026 $ 0.0₇166
-1.87%
$ 5.01 million $ 127,960
May 28, 2026 $ 0.0₇169
-1.36%
$ 5.11 million $ 77,590
May 27, 2026 $ 0.0₇171
-0.85%
$ 5.18 million $ 65,816
May 26, 2026 $ 0.0₇174
-1.93%
$ 5.22 million $ 139,504
May 25, 2026 $ 0.0₇177
+0.73%
$ 5.38 million $ 123,512
May 24, 2026 $ 0.0₇176
-0.63%
$ 5.32 million $ 28,548
May 23, 2026 $ 0.0₇177
+1.13%
$ 5.35 million $ 96,188
May 22, 2026 $ 0.0₇176
-1.89%
$ 5.29 million $ 80,022
May 21, 2026 $ 0.0₇178
+0.25%
$ 5.37 million $ 191,975
May 20, 2026 $ 0.0₇177
+0.13%
$ 5.36 million $ 188,548
May 19, 2026 $ 0.0₇176
-1.07%
$ 5.35 million $ 145,058
May 18, 2026 $ 0.0₇178
-0.86%
$ 5.36 million $ 226,469
May 17, 2026 $ 0.0₇179
-3.38%
$ 5.41 million $ 274,614
May 16, 2026 $ 0.0₇185
-0.38%
$ 5.6 million $ 228,467
May 15, 2026 $ 0.0₇186
-3.75%
$ 5.62 million $ 90,546
May 14, 2026 $ 0.0₇194
+0.08%
$ 5.85 million $ 113,917
May 13, 2026 $ 0.0₇194
-2.26%
$ 5.85 million $ 142,332
May 12, 2026 $ 0.0₇199
-0.48%
$ 6.01 million $ 157,825
May 11, 2026 $ 0.0₇2
+0.83%
$ 6.04 million $ 438,396
May 10, 2026 $ 0.0₇198
+2.83%
$ 5.99 million $ 161,688
May 9, 2026 $ 0.0₇193
+0.46%
$ 5.82 million $ 143,950
May 8, 2026 $ 0.0₇194
+0.53%
$ 5.85 million $ 173,041
May 7, 2026 $ 0.0₇193
-0.42%
$ 5.82 million $ 180,415
May 6, 2026 $ 0.0₇195
-0.20%
$ 5.89 million $ 163,833
May 5, 2026 $ 0.0₇195
+2.27%
$ 5.91 million $ 124,689
May 4, 2026 $ 0.0₇192
+0.81%
$ 5.81 million $ 206,456
May 3, 2026 $ 0.0₇191
+0.44%
$ 5.77 million $ 203,283
May 2, 2026 $ 0.0₇19
+2.04%
$ 5.74 million $ 222,798
May 1, 2026 $ 0.0₇186
-1.45%
$ 5.63 million $ 152,511
Download