Tectonic Historical Data

TONIC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₇191
+0.00%
$ 5.8 million $ 248,747
Today, at 6 PM $ 0.0₇191
-0.17%
$ 5.76 million $ 251,926
Today, at 5 PM $ 0.0₇192
+0.90%
$ 5.79 million $ 252,642
Today, at 4 PM $ 0.0₇19
+0.33%
$ 5.74 million $ 253,110
Today, at 3 PM $ 0.0₇189
-1.05%
$ 5.72 million $ 250,971
Today, at 2 PM $ 0.0₇192
+0.86%
$ 5.79 million $ 241,828
Today, at 1 PM $ 0.0₇19
+0.14%
$ 5.74 million $ 242,396
Today, at 12 PM $ 0.0₇191
+0.97%
$ 5.78 million $ 219,336
Today, at 11 AM $ 0.0₇19
-0.31%
$ 5.74 million $ 211,478
Today, at 10 AM $ 0.0₇19
+0.12%
$ 5.75 million $ 239,971
Today, at 9 AM $ 0.0₇19
+0.25%
$ 5.75 million $ 266,353
Today, at 8 AM $ 0.0₇19
-0.67%
$ 5.73 million $ 277,205
Today, at 7 AM $ 0.0₇191
+0.25%
$ 5.76 million $ 289,390
Today, at 6 AM $ 0.0₇19
-0.05%
$ 5.74 million $ 277,461
Today, at 5 AM $ 0.0₇19
-0.54%
$ 5.74 million $ 273,842
Today, at 4 AM $ 0.0₇191
+0.75%
$ 5.78 million $ 278,707
Today, at 3 AM $ 0.0₇19
-0.11%
$ 5.73 million $ 287,091
Today, at 2 AM $ 0.0₇19
-0.69%
$ 5.74 million $ 293,189
Today, at 1 AM $ 0.0₇191
-0.07%
$ 5.78 million $ 290,734
Yesterday, at 12 AM $ 0.0₇19
-0.06%
$ 5.74 million $ 279,980
Yesterday, at 11 PM $ 0.0₇19
+0.03%
$ 5.74 million $ 279,451
Yesterday, at 10 PM $ 0.0₇19
-0.29%
$ 5.74 million $ 283,613
Yesterday, at 9 PM $ 0.0₇191
+0.01%
$ 5.76 million $ 292,256
Yesterday, at 8 PM $ 0.0₇19
+0.11%
$ 5.75 million $ 288,757
Yesterday, at 7 PM $ 0.0₇19
+0.38%
$ 5.75 million $ 284,946
Yesterday, at 6 PM $ 0.0₇19
+0.43%
$ 5.74 million $ 284,076
Yesterday, at 5 PM $ 0.0₇189
-0.19%
$ 5.72 million $ 293,062
Yesterday, at 4 PM $ 0.0₇19
-0.79%
$ 5.73 million $ 288,888
Yesterday, at 3 PM $ 0.0₇191
-0.23%
$ 5.77 million $ 290,938
Yesterday, at 2 PM $ 0.0₇192
+0.22%
$ 5.79 million $ 290,617
Yesterday, at 1 PM $ 0.0₇191
-0.12%
$ 5.77 million $ 292,100
Yesterday, at 12 PM $ 0.0₇191
+0.80%
$ 5.78 million $ 295,514
Yesterday, at 11 AM $ 0.0₇19
-0.84%
$ 5.73 million $ 266,888
Yesterday, at 10 AM $ 0.0₇191
-0.25%
$ 5.76 million $ 246,102
Yesterday, at 9 AM $ 0.0₇19
+0.07%
$ 5.75 million $ 247,465
Yesterday, at 8 AM $ 0.0₇19
-0.27%
$ 5.74 million $ 248,075
Yesterday, at 7 AM $ 0.0₇191
-0.61%
$ 5.78 million $ 233,403
Yesterday, at 6 AM $ 0.0₇192
+0.63%
$ 5.8 million $ 235,882
Yesterday, at 5 AM $ 0.0₇191
+0.18%
$ 5.76 million $ 241,678
Yesterday, at 4 AM $ 0.0₇19
-1.24%
$ 5.75 million $ 254,875
Yesterday, at 3 AM $ 0.0₇193
+0.41%
$ 5.83 million $ 269,625
Yesterday, at 2 AM $ 0.0₇192
+0.71%
$ 5.8 million $ 304,097
Yesterday, at 1 AM $ 0.0₇191
-1.53%
$ 5.76 million $ 333,253
Apr 19, 12 AM $ 0.0₇194
+1.02%
$ 5.85 million $ 351,566
Apr 18, 11 PM $ 0.0₇192
-1.30%
$ 5.79 million $ 360,696
Apr 18, 10 PM $ 0.0₇193
-0.14%
$ 5.83 million $ 360,850
Apr 18, 9 PM $ 0.0₇193
-0.31%
$ 5.84 million $ 351,869
Apr 18, 8 PM $ 0.0₇194
+0.07%
$ 5.85 million $ 372,506
Apr 18, 7 PM $ 0.0₇194
-0.07%
$ 5.85 million $ 412,846
Apr 18, 6 PM $ 0.0₇194
-0.78%
$ 5.85 million $ 460,102
Download