Tectonic Historical Data

TONIC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,740
Today, at 5 AM $ 0.0₇136
-2.02%
$ 4.1 million $ 5,610
Today, at 4 AM $ 0.0₇138
+1.84%
$ 4.18 million $ 5,416
Today, at 3 AM $ 0.0₇139
+2.96%
$ 4.2 million $ 4,685
Today, at 2 AM $ 0.0₇138
+0.29%
$ 4.18 million $ 3,893
Today, at 1 AM $ 0.0₇135
-2.25%
$ 4.08 million $ 3,147
Today, at 12 AM $ 0.0₇138
+3.13%
$ 4.18 million $ 2,545
Yesterday, at 11 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 2,052
Yesterday, at 10 PM $ 0.0₇134
+0.00%
$ 4.05 million $ 2,014
Yesterday, at 9 PM $ 0.0₇134
+1.75%
$ 4.05 million $ 1,947
Yesterday, at 8 PM $ 0.0₇132
+0.15%
$ 3.98 million $ 1,588
Yesterday, at 7 PM $ 0.0₇134
+1.68%
$ 4.03 million $ 1,544
Yesterday, at 6 PM $ 0.0₇131
+0.00%
$ 3.97 million $ 1,472
Yesterday, at 5 PM $ 0.0₇131
-0.08%
$ 3.97 million $ 1,403
Yesterday, at 4 PM $ 0.0₇131
+0.15%
$ 3.97 million $ 1,273
Yesterday, at 3 PM $ 0.0₇131
+0.92%
$ 3.96 million $ 1,186
Yesterday, at 2 PM $ 0.0₇13
+0.00%
$ 3.93 million $ 1,136
Yesterday, at 1 PM $ 0.0₇13
+0.00%
$ 3.93 million $ 1,136
Yesterday, at 12 PM $ 0.0₇13
+0.00%
$ 3.93 million $ 1,220
Yesterday, at 11 AM $ 0.0₇13
+0.85%
$ 3.93 million $ 1,322
Yesterday, at 10 AM $ 0.0₇13
+0.93%
$ 3.93 million $ 1,722
Yesterday, at 9 AM $ 0.0₇129
+0.00%
$ 3.89 million $ 2,028
Yesterday, at 8 AM $ 0.0₇13
+1.01%
$ 3.93 million $ 2,375
Yesterday, at 7 AM $ 0.0₇129
-1.08%
$ 3.89 million $ 2,595
Yesterday, at 6 AM $ 0.0₇13
+0.00%
$ 3.93 million $ 2,363
Yesterday, at 5 AM $ 0.0₇13
+0.00%
$ 3.93 million $ 2,760
Yesterday, at 4 AM $ 0.0₇13
+0.00%
$ 3.93 million $ 2,871
Yesterday, at 3 AM $ 0.0₇13
+0.00%
$ 3.93 million $ 2,983
Yesterday, at 2 AM $ 0.0₇13
+0.00%
$ 3.93 million $ 3,466
Yesterday, at 1 AM $ 0.0₇13
+0.46%
$ 3.93 million $ 4,024
Yesterday, at 12 AM $ 0.0₇13
+0.00%
$ 3.92 million $ 4,394
Aug 18, 11 PM $ 0.0₇13
+0.00%
$ 3.92 million $ 4,431
Aug 18, 10 PM $ 0.0₇13
-0.23%
$ 3.92 million $ 4,477
Aug 18, 9 PM $ 0.0₇13
-0.08%
$ 3.92 million $ 4,534
Aug 18, 8 PM $ 0.0₇13
+0.00%
$ 3.93 million $ 4,577
Aug 18, 7 PM $ 0.0₇13
+0.15%
$ 3.93 million $ 4,633
Aug 18, 6 PM $ 0.0₇13
-0.54%
$ 3.92 million $ 4,663
Aug 18, 5 PM $ 0.0₇13
+0.00%
$ 3.94 million $ 4,738
Aug 18, 4 PM $ 0.0₇13
+0.00%
$ 3.94 million $ 4,849
Aug 18, 3 PM $ 0.0₇13
+0.00%
$ 3.94 million $ 4,943
Aug 18, 2 PM $ 0.0₇13
+0.00%
$ 3.94 million $ 5,054
Aug 18, 1 PM $ 0.0₇13
+1.32%
$ 3.94 million $ 5,148
Aug 18, 12 PM $ 0.0₇129
+0.08%
$ 3.89 million $ 5,089
Aug 18, 11 AM $ 0.0₇129
-2.05%
$ 3.89 million $ 5,094
Aug 18, 10 AM $ 0.0₇129
-0.08%
$ 3.89 million $ 4,754
Aug 18, 9 AM $ 0.0₇131
-0.15%
$ 3.97 million $ 4,526
Aug 18, 8 AM $ 0.0₇129
+0.08%
$ 3.89 million $ 4,102
Aug 18, 7 AM $ 0.0₇129
-2.05%
$ 3.89 million $ 3,857
Aug 18, 6 AM $ 0.0₇131
+2.10%
$ 3.97 million $ 4,013
Aug 18, 5 AM $ 0.0₇129
+0.00%
$ 3.89 million $ 4,227
Download