Tectonic Historical Data

TONIC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₇192
+2.57%
$ 5.74 million $ 1.57 million
Apr 13 $ 0.0₇192
+2.57%
$ 5.74 million $ 1.57 million
Apr 6 $ 0.0₇183
-8.84%
$ 5.65 million $ 2.56 million
Apr 6 $ 0.0₇183
-8.84%
$ 5.65 million $ 2.56 million
Mar 30 $ 0.0₇2
-4.96%
$ 6.05 million $ 2.4 million
Mar 23 $ 0.0₇211
-9.90%
$ 6.37 million $ 3.39 million
Mar 16 $ 0.0₇236
+76.96%
$ 7.12 million $ 7.33 million
Mar 16 $ 0.0₇236
+76.96%
$ 7.06 million $ 7.33 million
Mar 9 $ 0.0₇133
+4.01%
$ 4.02 million $ 183,699
Mar 2 $ 0.0₇128
-1.15%
$ 3.87 million $ 160,178
Feb 23 $ 0.0₇129
+5.68%
$ 3.91 million $ 349,172
Feb 16 $ 0.0₇127
-3.21%
$ 3.7 million $ 154,887
Feb 9 $ 0.0₇134
-2.52%
$ 3.95 million $ 148,339
Feb 2 $ 0.0₇137
+5.87%
$ 4.14 million $ 781,079
Jan 26 $ 0.0₇131
-9.56%
$ 3.91 million $ 284,099
Jan 19 $ 0.0₇151
-2.57%
$ 4.36 million $ 79,101
Jan 12 $ 0.0₇157
-1.06%
$ 4.68 million $ 81,508
Jan 5 $ 0.0₇163
-4.56%
$ 4.8 million $ 135,504
Dec 29 $ 0.0₇161
+8.46%
$ 4.53 million $ 94,513
Dec 22 $ 0.0₇147
-0.30%
$ 3.97 million $ 113,826
Dec 15 $ 0.0₇149
+4.93%
$ 3.95 million $ 94,843
Dec 8 $ 0.0₇147
-8.32%
$ 3.8 million $ 120,541
Dec 1 $ 0.0₇159
-3.54%
$ 4.26 million $ 147,209
Nov 24 $ 0.0₇167
-1.18%
$ 4.41 million $ 113,265
Nov 17 $ 0.0₇165
-10.46%
$ 4.49 million $ 206,435
Nov 10 $ 0.0₇194
-7.92%
$ 4.91 million $ 200,508
Nov 3 $ 0.0₇209
-6.54%
$ 5.63 million $ 295,272
Oct 27 $ 0.0₇227
-1.02%
$ 5.96 million $ 221,086
Oct 20 $ 0.0₇227
+2.54%
$ 6.12 million $ 224,245
Oct 13 $ 0.0₇215
-19.78%
$ 5.9 million $ 262,757
Oct 6 $ 0.0₇249
-16.90%
$ 7.14 million $ 478,557
Sep 29 $ 0.0₇299
+1.41%
$ 7.98 million $ 427,679
Sep 22 $ 0.0₇286
-10.78%
$ 7.85 million $ 326,287
Sep 15 $ 0.0₇345
-3.57%
$ 8.52 million $ 215,887
Sep 8 $ 0.0₇429
-10.74%
$ 9.49 million $ 372,619
Sep 1 $ 0.0₇447
-11.75%
$ 12.77 million $ 712,288
Aug 25 $ 0.0₇53
+87.34%
$ 13.48 million $ 3.98 million
Aug 18 $ 0.0₇284
-4.47%
$ 7.49 million $ 131,235
Aug 11 $ 0.0₇298
-9.68%
$ 7.88 million $ 182,477
Aug 4 $ 0.0₇32
+7.66%
$ 8.71 million $ 135,290
Jul 28 $ 0.0₇298
-9.81%
$ 7.86 million $ 231,357
Jul 21 $ 0.0₇325
+14.53%
$ 8.72 million $ 194,390
Jul 14 $ 0.0₇285
+6.43%
$ 7.48 million $ 355,714
Jul 7 $ 0.0₇263
+11.40%
$ 7.06 million $ 206,212
Jun 30 $ 0.0₇238
-1.58%
$ 6.22 million $ 76,500
Jun 23 $ 0.0₇239
+2.11%
$ 6.35 million $ 82,688
Jun 16 $ 0.0₇249
-3.69%
$ 6.14 million $ 74,837
Jun 9 $ 0.0₇261
-9.88%
$ 6.81 million $ 115,608
Jun 2 $ 0.0₇294
-9.25%
$ 7.6 million $ 90,957
May 26 $ 0.0₇324
+13.32%
$ 8.49 million $ 198,240
May 19 $ 0.0₇287
-3.77%
$ 7.49 million $ 118,246
May 12 $ 0.0₇3
-3.28%
$ 7.85 million $ 87,364
May 5 $ 0.0₇323
+9.41%
$ 8.12 million $ 52,978
Download