Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.0₈78
-14.89%
$1.93 million $34,549
Sep 28 $0.0₈917
+0.06%
$2.27 million $37,946
Sep 21 $0.0₈904
-12.29%
$2.24 million $78,473
Sep 14 $0.0₇103
-11.96%
$3.12 million $27,878
Sep 7 $0.0₇121
+4.07%
$3.54 million $4,739
Aug 24 $0.0₇296
+96.35%
$-- $213,385
Aug 17 $0.0₇145
+8.56%
$4.56 million $42,429
Aug 10 $0.0₇131
-3.30%
$4.02 million $73,739
Aug 3 $0.0₇135
-8.63%
$4.09 million $765,991
Jul 27 $0.0₇148
-3.79%
$4.48 million $45,888
Jul 20 $0.0₇154
-5.55%
$4.64 million $51,965
Jul 13 $0.0₇163
+25.43%
$4.92 million $361,089
Jul 6 $0.0₇13
-7.21%
$3.92 million $17,402
Jun 29 $0.0₇14
+5.91%
$4.22 million $25,497
Jun 22 $0.0₇132
-5.79%
$3.99 million $25,201
Jun 15 $0.0₇14
-4.51%
$4.23 million $36,574
Jun 8 $0.0₇144
-0.98%
$4.42 million $68,460
Jun 1 $0.0₇146
-11.67%
$4.4 million $220,011
May 25 $0.0₇166
-5.96%
$4.98 million $390,944
May 18 $0.0₇177
-1.03%
$5.32 million $694,827
May 11 $0.0₇185
-6.59%
$5.41 million $736,444
May 4 $0.0₇198
+3.85%
$5.99 million $854,898
Apr 27 $0.0₇191
-1.31%
$5.77 million $345,627
Apr 20 $0.0₇196
+2.90%
$5.84 million $1.59 million
Apr 13 $0.0₇192
+2.57%
$5.74 million $1.57 million
Apr 6 $0.0₇183
-8.84%
$5.65 million $2.56 million
Mar 30 $0.0₇2
-4.96%
$6.05 million $2.4 million
Mar 23 $0.0₇211
-9.90%
$6.37 million $3.39 million
Mar 16 $0.0₇236
+76.96%
$7.12 million $7.33 million
Mar 9 $0.0₇133
+4.01%
$4.02 million $183,699
Mar 2 $0.0₇128
-1.15%
$3.87 million $160,178
Feb 23 $0.0₇129
+5.68%
$3.91 million $349,172
Feb 16 $0.0₇127
-3.21%
$3.7 million $154,887
Feb 9 $0.0₇134
-2.52%
$3.95 million $148,339
Feb 2 $0.0₇137
+5.87%
$4.14 million $781,079
Jan 26 $0.0₇131
-9.56%
$3.91 million $284,099
Jan 19 $0.0₇151
-2.57%
$4.36 million $79,101
Jan 12 $0.0₇157
-1.06%
$4.68 million $81,508
Jan 5 $0.0₇163
-4.56%
$4.8 million $135,504
Dec 29 $0.0₇161
+8.46%
$4.53 million $94,513
Dec 22 $0.0₇147
-0.30%
$3.97 million $113,826
Dec 15 $0.0₇149
+4.93%
$3.95 million $94,843
Dec 8 $0.0₇147
-8.32%
$3.8 million $120,541
Dec 1 $0.0₇159
-3.54%
$4.26 million $147,209
Nov 24 $0.0₇167
-1.18%
$4.41 million $113,265
Nov 17 $0.0₇165
-10.46%
$4.49 million $206,435
Nov 10 $0.0₇194
-7.92%
$4.91 million $200,508
Nov 3 $0.0₇209
-6.54%
$5.63 million $295,272
Oct 27 $0.0₇227
-1.02%
$5.96 million $221,086
Oct 20 $0.0₇227
+2.54%
$6.12 million $224,245
Download