Kryll Historical Data

KRL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.331
-1.93%
$ 16.34 million $ 63,349
Mar 22, 2025 $ 0.337
+0.54%
$ 16.66 million $ 18,930
Mar 21, 2025 $ 0.335
+1.52%
$ 16.57 million $ 152,955
Mar 20, 2025 $ 0.33
-1.08%
$ 16.32 million $ 89,963
Mar 19, 2025 $ 0.334
+2.01%
$ 16.5 million $ 81,667
Mar 18, 2025 $ 0.327
-0.09%
$ 16.18 million $ 60,408
Mar 17, 2025 $ 0.328
-0.20%
$ 16.19 million $ 62,016
Mar 16, 2025 $ 0.328
-0.16%
$ 16.23 million $ 73,952
Mar 15, 2025 $ 0.328
-1.58%
$ 16.21 million $ 47,263
Mar 14, 2025 $ 0.332
+3.30%
$ 16.41 million $ 86,651
Mar 13, 2025 $ 0.321
-2.13%
$ 15.89 million $ 192,495
Mar 12, 2025 $ 0.328
+0.31%
$ 16.23 million $ 94,724
Mar 11, 2025 $ 0.328
+0.75%
$ 16.19 million $ 193,929
Mar 10, 2025 $ 0.325
-3.44%
$ 16.07 million $ 178,239
Mar 9, 2025 $ 0.337
-2.70%
$ 16.65 million $ 55,231
Mar 8, 2025 $ 0.346
+0.02%
$ 17.11 million $ 18,359
Mar 7, 2025 $ 0.346
-1.49%
$ 17.11 million $ 151,073
Mar 6, 2025 $ 0.351
-0.21%
$ 17.37 million $ 115,522
Mar 5, 2025 $ 0.352
+0.60%
$ 17.4 million $ 91,904
Mar 4, 2025 $ 0.35
-0.90%
$ 17.3 million $ 217,352
Mar 3, 2025 $ 0.353
-5.39%
$ 17.46 million $ 175,573
Mar 2, 2025 $ 0.373
+4.75%
$ 18.45 million $ 228,139
Mar 1, 2025 $ 0.356
+1.40%
$ 17.61 million $ 52,390
Feb 28, 2025 $ 0.352
+0.52%
$ 17.37 million $ 197,688
Feb 27, 2025 $ 0.35
-2.17%
$ 17.28 million $ 179,136
Feb 26, 2025 $ 0.357
-1.77%
$ 17.66 million $ 121,648
Feb 25, 2025 $ 0.364
-5.71%
$ 17.98 million $ 380,043
Feb 24, 2025 $ 0.386
-3.46%
$ 19.08 million $ 237,980
Feb 23, 2025 $ 0.4
-0.11%
$ 19.76 million $ 41,591
Feb 22, 2025 $ 0.4
+0.40%
$ 19.78 million $ 30,152
Feb 21, 2025 $ 0.399
-1.78%
$ 19.71 million $ 102,801
Feb 20, 2025 $ 0.406
-1.64%
$ 20.06 million $ 97,153
Feb 19, 2025 $ 0.413
+0.33%
$ 20.4 million $ 30,266
Feb 18, 2025 $ 0.411
-2.73%
$ 20.33 million $ 192,239
Feb 17, 2025 $ 0.423
+2.73%
$ 20.9 million $ 77,313
Feb 16, 2025 $ 0.412
-2.38%
$ 20.35 million $ 80,991
Feb 15, 2025 $ 0.422
-0.16%
$ 20.85 million $ 102,482
Feb 14, 2025 $ 0.423
+0.57%
$ 20.89 million $ 67,067
Feb 13, 2025 $ 0.42
-2.42%
$ 20.77 million $ 76,625
Feb 12, 2025 $ 0.431
-2.87%
$ 21.28 million $ 161,770
Feb 11, 2025 $ 0.443
+6.75%
$ 21.91 million $ 499,445
Feb 10, 2025 $ 0.415
-2.39%
$ 20.53 million $ 97,059
Feb 9, 2025 $ 0.426
+1.05%
$ 21.03 million $ 80,754
Feb 8, 2025 $ 0.421
-1.32%
$ 20.81 million $ 51,863
Feb 7, 2025 $ 0.427
-6.17%
$ 21.09 million $ 287,427
Feb 6, 2025 $ 0.455
+0.69%
$ 22.48 million $ 192,089
Feb 5, 2025 $ 0.453
+5.37%
$ 22.39 million $ 456,587
Feb 4, 2025 $ 0.43
+2.60%
$ 21.25 million $ 243,415
Feb 3, 2025 $ 0.419
-3.16%
$ 20.71 million $ 354,639
Feb 2, 2025 $ 0.433
-1.08%
$ 21.39 million $ 115,412