Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryll Historical Data

KRL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2025 $0.394
+2.41%
$19.47 million $8.88 million
Jul 17, 2025 $0.385
+14.57%
$19.01 million $2.22 million
Jul 16, 2025 $0.336
+2.14%
$16.59 million $260,271
Jul 15, 2025 $0.329
-0.42%
$16.25 million $263,229
Jul 14, 2025 $0.33
+0.50%
$16.31 million $236,121
Jul 13, 2025 $0.328
-0.03%
$16.23 million $198,404
Jul 12, 2025 $0.329
-0.63%
$16.24 million $202,093
Jul 11, 2025 $0.331
+1.81%
$16.34 million $272,478
Jul 10, 2025 $0.317
+1.02%
$15.68 million $259,438
Jul 9, 2025 $0.313
+1.78%
$15.49 million $246,182
Jul 8, 2025 $0.308
+0.79%
$15.22 million $181,282
Jul 7, 2025 $0.306
-0.68%
$15.1 million $141,108
Jul 6, 2025 $0.308
+1.33%
$15.21 million $123,175
Jul 5, 2025 $0.304
-0.15%
$15.01 million $106,171
Jul 4, 2025 $0.304
-1.13%
$15.03 million $98,314
Jul 3, 2025 $0.308
-1.81%
$15.2 million $246,559
Jul 2, 2025 $0.313
+1.65%
$15.48 million $125,468
Jul 1, 2025 $0.308
-1.40%
$15.23 million $107,500
Jun 30, 2025 $0.313
-1.39%
$15.44 million $99,783
Jun 29, 2025 $0.317
+1.17%
$15.66 million $89,267
Jun 28, 2025 $0.313
-0.10%
$15.47 million $75,936
Jun 27, 2025 $0.313
-0.17%
$15.48 million $102,045
Jun 26, 2025 $0.314
-0.64%
$15.51 million $106,374
Jun 25, 2025 $0.316
+0.57%
$15.61 million $94,278
Jun 24, 2025 $0.314
-0.66%
$15.51 million $129,838
Jun 23, 2025 $0.316
+3.25%
$15.62 million $249,553
Jun 22, 2025 $0.306
-0.89%
$15.13 million $187,078
Jun 21, 2025 $0.309
-1.33%
$15.27 million $148,105
Jun 20, 2025 $0.313
-2.76%
$15.47 million $243,258
Jun 19, 2025 $0.322
-0.52%
$15.9 million $152,449
Jun 18, 2025 $0.323
-0.61%
$15.98 million $226,344
Jun 17, 2025 $0.325
-1.71%
$16.08 million $225,183
Jun 16, 2025 $0.331
+1.12%
$16.36 million $185,483
Jun 15, 2025 $0.327
-0.48%
$16.18 million $149,890
Jun 14, 2025 $0.329
-1.05%
$16.26 million $157,967
Jun 13, 2025 $0.332
-1.15%
$16.43 million $207,316
Jun 12, 2025 $0.336
-1.66%
$16.62 million $179,058
Jun 11, 2025 $0.342
-0.88%
$16.89 million $186,504
Jun 10, 2025 $0.345
+1.06%
$17.04 million $235,901
Jun 9, 2025 $0.341
+2.22%
$16.86 million $168,464
Jun 8, 2025 $0.334
+0.04%
$16.49 million $138,400
Jun 7, 2025 $0.333
+0.51%
$16.48 million $89,279
Jun 6, 2025 $0.332
+0.47%
$16.4 million $204,285
Jun 5, 2025 $0.33
-2.65%
$16.32 million $198,318
Jun 4, 2025 $0.339
-0.79%
$16.77 million $178,911
Jun 3, 2025 $0.342
-0.78%
$16.9 million $222,872
Jun 2, 2025 $0.345
+0.25%
$17.04 million $154,280
Jun 1, 2025 $0.344
+0.01%
$17 million $113,500
May 31, 2025 $0.344
+0.57%
$17 million $147,606
May 30, 2025 $0.342
-1.73%
$16.9 million $200,129