Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2025 $0.335
-0.99%
$16.51 million $106,134
Sep 5, 2025 $0.338
-0.55%
$16.69 million $170,736
Sep 4, 2025 $0.341
-0.90%
$16.78 million $309,828
Sep 3, 2025 $0.345
-1.15%
$17.01 million $240,646
Sep 2, 2025 $0.349
-12.51%
$17.26 million $1.45 million
Sep 1, 2025 $0.399
+15.78%
$19.63 million $3.87 million
Aug 31, 2025 $0.344
+1.12%
$17.01 million $118,160
Aug 30, 2025 $0.34
-0.16%
$16.82 million $92,568
Aug 29, 2025 $0.341
-1.32%
$16.84 million $142,521
Aug 28, 2025 $0.345
-0.49%
$17.04 million $142,409
Aug 27, 2025 $0.346
-1.16%
$17.15 million $140,706
Aug 26, 2025 $0.35
+1.23%
$17.31 million $224,054
Aug 25, 2025 $0.345
-2.88%
$17.09 million $187,124
Aug 24, 2025 $0.355
-0.33%
$17.57 million $141,250
Aug 23, 2025 $0.355
-1.05%
$17.59 million $191,431
Aug 22, 2025 $0.358
+3.64%
$17.73 million $590,562
Aug 21, 2025 $0.346
-0.27%
$17.08 million $86,681
Aug 20, 2025 $0.347
+0.89%
$17.13 million $195,255
Aug 19, 2025 $0.345
-2.15%
$16.98 million $165,798
Aug 18, 2025 $0.352
-1.40%
$17.4 million $196,966
Aug 17, 2025 $0.357
-1.67%
$17.69 million $127,813
Aug 16, 2025 $0.363
+0.91%
$17.95 million $129,752
Aug 15, 2025 $0.36
-1.03%
$17.79 million $121,845
Aug 14, 2025 $0.364
-3.29%
$17.96 million $205,835
Aug 13, 2025 $0.376
+1.91%
$18.58 million $174,095
Aug 12, 2025 $0.368
+1.66%
$18.23 million $306,690
Aug 11, 2025 $0.362
+0.42%
$17.9 million $281,503
Aug 10, 2025 $0.361
+0.06%
$17.84 million $146,451
Aug 9, 2025 $0.361
+2.36%
$17.85 million $210,831
Aug 8, 2025 $0.353
+1.03%
$17.42 million $164,799
Aug 7, 2025 $0.348
+1.26%
$17.24 million $178,339
Aug 6, 2025 $0.343
+0.30%
$16.96 million $338,446
Aug 5, 2025 $0.342
-1.07%
$16.92 million $234,073
Aug 4, 2025 $0.346
+0.94%
$17.11 million $285,737
Aug 3, 2025 $0.343
+0.49%
$16.95 million $199,083
Aug 2, 2025 $0.34
-1.14%
$16.86 million $226,898
Aug 1, 2025 $0.344
-1.51%
$17.02 million $233,972
Jul 31, 2025 $0.35
-0.79%
$17.27 million $233,940
Jul 30, 2025 $0.352
-1.01%
$17.41 million $256,725
Jul 29, 2025 $0.356
-1.81%
$17.59 million $283,437
Jul 28, 2025 $0.363
+0.10%
$17.91 million $289,374
Jul 27, 2025 $0.362
+0.96%
$17.9 million $251,107
Jul 26, 2025 $0.359
-0.41%
$17.73 million $203,048
Jul 25, 2025 $0.36
+0.34%
$17.8 million $342,802
Jul 24, 2025 $0.359
-0.05%
$17.74 million $153,390
Jul 23, 2025 $0.359
-1.21%
$17.75 million $281,330
Jul 22, 2025 $0.364
-0.27%
$17.97 million $435,598
Jul 21, 2025 $0.365
-3.21%
$18.01 million $456,554
Jul 20, 2025 $0.377
-3.88%
$18.61 million $639,316
Jul 19, 2025 $0.392
-0.54%
$19.36 million $380,607