Kryll Historical Data

KRL Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.344
-1.16%
$ 17.02 million $ 220,240
May 11, 2025 $ 0.348
-3.17%
$ 17.22 million $ 189,995
May 10, 2025 $ 0.36
+7.37%
$ 17.78 million $ 458,829
May 9, 2025 $ 0.335
+1.42%
$ 16.56 million $ 194,074
May 8, 2025 $ 0.33
+4.26%
$ 16.33 million $ 411,078
May 7, 2025 $ 0.317
-1.64%
$ 15.66 million $ 127,293
May 6, 2025 $ 0.322
+0.45%
$ 15.92 million $ 91,180
May 5, 2025 $ 0.321
-1.53%
$ 15.85 million $ 117,408
May 4, 2025 $ 0.326
-1.00%
$ 16.1 million $ 70,372
May 3, 2025 $ 0.329
-0.39%
$ 16.26 million $ 41,398
May 2, 2025 $ 0.33
-0.99%
$ 16.3 million $ 99,189
May 1, 2025 $ 0.334
+1.00%
$ 16.49 million $ 83,225
Apr 30, 2025 $ 0.33
-1.23%
$ 16.33 million $ 134,409
Apr 29, 2025 $ 0.336
-0.01%
$ 16.59 million $ 492,210
Apr 28, 2025 $ 0.336
+3.04%
$ 16.59 million $ 157,238
Apr 27, 2025 $ 0.326
+0.15%
$ 16.1 million $ 50,748
Apr 26, 2025 $ 0.325
+0.97%
$ 16.08 million $ 71,603
Apr 25, 2025 $ 0.322
+1.78%
$ 15.92 million $ 73,709
Apr 24, 2025 $ 0.317
-0.71%
$ 15.64 million $ 59,130
Apr 23, 2025 $ 0.319
-0.84%
$ 15.76 million $ 135,651
Apr 22, 2025 $ 0.322
+2.16%
$ 15.89 million $ 172,906
Apr 21, 2025 $ 0.315
-7.32%
$ 15.55 million $ 336,220
Apr 20, 2025 $ 0.34
+22.88%
$ 16.78 million $ 913,353
Apr 19, 2025 $ 0.277
+0.71%
$ 13.67 million $ 134,352
Apr 18, 2025 $ 0.275
+0.18%
$ 13.57 million $ 120,624
Apr 17, 2025 $ 0.274
-0.11%
$ 13.55 million $ 123,985
Apr 16, 2025 $ 0.274
-0.64%
$ 13.56 million $ 125,752
Apr 15, 2025 $ 0.276
-1.80%
$ 13.65 million $ 84,189
Apr 14, 2025 $ 0.281
+1.83%
$ 13.9 million $ 230,215
Apr 13, 2025 $ 0.276
-0.17%
$ 13.65 million $ 114,939
Apr 12, 2025 $ 0.277
+1.17%
$ 13.67 million $ 104,948
Apr 11, 2025 $ 0.273
+1.40%
$ 13.51 million $ 122,611
Apr 10, 2025 $ 0.27
-2.57%
$ 13.33 million $ 95,394
Apr 9, 2025 $ 0.277
+3.53%
$ 13.68 million $ 158,575
Apr 8, 2025 $ 0.267
-2.18%
$ 13.21 million $ 120,816
Apr 7, 2025 $ 0.273
+0.41%
$ 13.51 million $ 234,502
Apr 6, 2025 $ 0.272
-8.76%
$ 13.45 million $ 86,099
Apr 5, 2025 $ 0.298
-0.80%
$ 14.74 million $ 35,275
Apr 4, 2025 $ 0.301
+0.59%
$ 14.86 million $ 72,693
Apr 3, 2025 $ 0.299
-0.95%
$ 14.78 million $ 54,035
Apr 2, 2025 $ 0.302
-4.56%
$ 14.92 million $ 148,353
Apr 1, 2025 $ 0.316
+0.83%
$ 15.63 million $ 74,267
Mar 31, 2025 $ 0.314
-1.58%
$ 15.51 million $ 79,293
Mar 30, 2025 $ 0.319
-1.16%
$ 15.76 million $ 41,502
Mar 29, 2025 $ 0.323
+0.38%
$ 15.94 million $ 53,339
Mar 28, 2025 $ 0.321
-3.62%
$ 15.88 million $ 87,575
Mar 27, 2025 $ 0.333
-0.06%
$ 16.48 million $ 52,245
Mar 26, 2025 $ 0.334
-0.29%
$ 16.49 million $ 59,773
Mar 25, 2025 $ 0.335
-0.96%
$ 16.53 million $ 134,582
Mar 24, 2025 $ 0.338
+2.17%
$ 16.69 million $ 66,221