Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryll Historical Data

KRL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2025 $0.348
-0.12%
$17.2 million $220,837
May 28, 2025 $0.348
-1.24%
$17.22 million $181,103
May 27, 2025 $0.353
+0.84%
$17.44 million $183,213
May 26, 2025 $0.35
-0.62%
$17.29 million $172,679
May 25, 2025 $0.352
+0.44%
$17.4 million $155,062
May 24, 2025 $0.351
-0.69%
$17.32 million $175,473
May 23, 2025 $0.353
-3.10%
$17.44 million $376,862
May 22, 2025 $0.364
+0.07%
$18 million $173,368
May 21, 2025 $0.364
+1.33%
$17.99 million $160,528
May 20, 2025 $0.359
-0.20%
$17.75 million $102,654
May 19, 2025 $0.36
-0.03%
$17.79 million $132,986
May 18, 2025 $0.36
+2.06%
$17.79 million $111,134
May 17, 2025 $0.353
-1.79%
$17.43 million $76,644
May 16, 2025 $0.359
-2.30%
$17.75 million $122,032
May 15, 2025 $0.368
-10.22%
$18.17 million $537,070
May 14, 2025 $0.41
+15.94%
$20.24 million $2.41 million
May 13, 2025 $0.353
+2.59%
$17.46 million $171,969
May 12, 2025 $0.344
-1.16%
$17.02 million $220,240
May 11, 2025 $0.348
-3.17%
$17.22 million $189,995
May 10, 2025 $0.36
+7.37%
$17.78 million $458,829
May 9, 2025 $0.335
+1.42%
$16.56 million $194,074
May 8, 2025 $0.33
+4.26%
$16.33 million $411,078
May 7, 2025 $0.317
-1.64%
$15.66 million $127,293
May 6, 2025 $0.322
+0.45%
$15.92 million $91,180
May 5, 2025 $0.321
-1.53%
$15.85 million $117,408
May 4, 2025 $0.326
-1.00%
$16.1 million $70,372
May 3, 2025 $0.329
-0.39%
$16.26 million $41,398
May 2, 2025 $0.33
-0.99%
$16.3 million $99,189
May 1, 2025 $0.334
+1.00%
$16.49 million $83,225
Apr 30, 2025 $0.33
-1.23%
$16.33 million $134,409
Apr 29, 2025 $0.336
-0.01%
$16.59 million $492,210
Apr 28, 2025 $0.336
+3.04%
$16.59 million $157,238
Apr 27, 2025 $0.326
+0.15%
$16.1 million $50,748
Apr 26, 2025 $0.325
+0.97%
$16.08 million $71,603
Apr 25, 2025 $0.322
+1.78%
$15.92 million $73,709
Apr 24, 2025 $0.317
-0.71%
$15.64 million $59,130
Apr 23, 2025 $0.319
-0.84%
$15.76 million $135,651
Apr 22, 2025 $0.322
+2.16%
$15.89 million $172,906
Apr 21, 2025 $0.315
-7.32%
$15.55 million $336,220
Apr 20, 2025 $0.34
+22.88%
$16.78 million $913,353
Apr 19, 2025 $0.277
+0.71%
$13.67 million $134,352
Apr 18, 2025 $0.275
+0.18%
$13.57 million $120,624
Apr 17, 2025 $0.274
-0.11%
$13.55 million $123,985
Apr 16, 2025 $0.274
-0.64%
$13.56 million $125,752
Apr 15, 2025 $0.276
-1.80%
$13.65 million $84,189
Apr 14, 2025 $0.281
+1.83%
$13.9 million $230,215
Apr 13, 2025 $0.276
-0.17%
$13.65 million $114,939
Apr 12, 2025 $0.277
+1.17%
$13.67 million $104,948
Apr 11, 2025 $0.273
+1.40%
$13.51 million $122,611
Apr 10, 2025 $0.27
-2.57%
$13.33 million $95,394