Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryll Historical Data

KRL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2025 $0.277
+3.53%
$13.68 million $158,575
Apr 8, 2025 $0.267
-2.18%
$13.21 million $120,816
Apr 7, 2025 $0.273
+0.41%
$13.51 million $234,502
Apr 6, 2025 $0.272
-8.76%
$13.45 million $86,099
Apr 5, 2025 $0.298
-0.80%
$14.74 million $35,275
Apr 4, 2025 $0.301
+0.59%
$14.86 million $72,693
Apr 3, 2025 $0.299
-0.95%
$14.78 million $54,035
Apr 2, 2025 $0.302
-4.56%
$14.92 million $148,353
Apr 1, 2025 $0.316
+0.83%
$15.63 million $74,267
Mar 31, 2025 $0.314
-1.58%
$15.51 million $79,293
Mar 30, 2025 $0.319
-1.16%
$15.76 million $41,502
Mar 29, 2025 $0.323
+0.38%
$15.94 million $53,339
Mar 28, 2025 $0.321
-3.62%
$15.88 million $87,575
Mar 27, 2025 $0.333
-0.06%
$16.48 million $52,245
Mar 26, 2025 $0.334
-0.29%
$16.49 million $59,773
Mar 25, 2025 $0.335
-0.96%
$16.53 million $134,582
Mar 24, 2025 $0.338
+2.17%
$16.69 million $66,221
Mar 23, 2025 $0.331
-1.93%
$16.34 million $63,349
Mar 22, 2025 $0.337
+0.54%
$16.66 million $18,930
Mar 21, 2025 $0.335
+1.52%
$16.57 million $152,955
Mar 20, 2025 $0.33
-1.08%
$16.32 million $89,963
Mar 19, 2025 $0.334
+2.01%
$16.5 million $81,667
Mar 18, 2025 $0.327
-0.09%
$16.18 million $60,408
Mar 17, 2025 $0.328
-0.20%
$16.19 million $62,016
Mar 16, 2025 $0.328
-0.16%
$16.23 million $73,952
Mar 15, 2025 $0.328
-1.58%
$16.21 million $47,263
Mar 14, 2025 $0.332
+3.30%
$16.41 million $86,651
Mar 13, 2025 $0.321
-2.13%
$15.89 million $192,495
Mar 12, 2025 $0.328
+0.31%
$16.23 million $94,724
Mar 11, 2025 $0.328
+0.75%
$16.19 million $193,929
Mar 10, 2025 $0.325
-3.44%
$16.07 million $178,239
Mar 9, 2025 $0.337
-2.70%
$16.65 million $55,231
Mar 8, 2025 $0.346
+0.02%
$17.11 million $18,359
Mar 7, 2025 $0.346
-1.49%
$17.11 million $151,073
Mar 6, 2025 $0.351
-0.21%
$17.37 million $115,522
Mar 5, 2025 $0.352
+0.60%
$17.4 million $91,904
Mar 4, 2025 $0.35
-0.90%
$17.3 million $217,352
Mar 3, 2025 $0.353
-5.39%
$17.46 million $175,573
Mar 2, 2025 $0.373
+4.75%
$18.45 million $228,139
Mar 1, 2025 $0.356
+1.40%
$17.61 million $52,390
Feb 28, 2025 $0.352
+0.52%
$17.37 million $197,688
Feb 27, 2025 $0.35
-2.17%
$17.28 million $179,136
Feb 26, 2025 $0.357
-1.77%
$17.66 million $121,648
Feb 25, 2025 $0.364
-5.71%
$17.98 million $380,043
Feb 24, 2025 $0.386
-3.46%
$19.08 million $237,980
Feb 23, 2025 $0.4
-0.11%
$19.76 million $41,591
Feb 22, 2025 $0.4
+0.40%
$19.78 million $30,152
Feb 21, 2025 $0.399
-1.78%
$19.71 million $102,801
Feb 20, 2025 $0.406
-1.64%
$20.06 million $97,153
Feb 19, 2025 $0.413
+0.33%
$20.4 million $30,266